![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -3.1 | 1,779 | 108,900 | 2,900 | 179,100 | 61.76 | |
1,806 | +3.2 | 1,751 | 169,500 | 3,800 | 174,700 | 45.97 | |
1,750 | -12.5 | 1,908 | 196,100 | 6,600 | 176,100 | 26.68 | |
1,999 | -5.3 | 2,012 | 313,400 | 6,500 | 172,100 | 26.48 | |
2,110 | -2.4 | 2,140 | 152,500 | 9,400 | 173,400 | 18.45 | |
2,162 | -0.4 | 2,181 | 45,700 | - | - | - | |
2,171 | +2.1 | 2,153 | 151,900 | 10,500 | 175,600 | 16.72 | |
2,126 | -1.3 | 2,137 | 229,400 | 11,300 | 179,700 | 15.90 | |
2,155 | +6.6 | 2,123 | 288,500 | 8,700 | 183,800 | 21.13 | |
2,021 | +4.7 | 2,003 | 364,200 | 7,000 | 191,200 | 27.31 | |
1,931 | -1.8 | 1,882 | 361,000 | 6,500 | 198,000 | 30.46 | |
1,967 | -1.6 | 1,980 | 313,800 | 11,900 | 215,800 | 18.13 | |
1,999 | -11.9 | 2,069 | 814,300 | 12,500 | 218,800 | 17.50 | |
2,270 | -2.2 | 2,303 | 235,400 | 21,000 | 209,700 | 9.99 | |
2,320 | -2.9 | 2,339 | 391,200 | 25,300 | 209,800 | 8.29 | |
2,390 | +0.6 | 2,393 | 279,200 | 24,800 | 205,900 | 8.30 | |
2,375 | -0.5 | 2,404 | 432,000 | 24,100 | 212,000 | 8.80 | |
2,388 | +2.5 | 2,426 | 385,300 | 15,400 | 206,700 | 13.42 | |
2,330 | +1.3 | 2,316 | 292,300 | 18,400 | 210,900 | 11.46 | |
2,300 | +6.2 | 2,239 | 266,900 | 26,800 | 213,500 | 7.97 | |
2,166 | +5.6 | 2,126 | 256,100 | 24,000 | 223,200 | 9.30 | |
2,051 | -0.9 | 2,116 | 315,100 | 20,000 | 232,800 | 11.64 | |
2,069 | -0.3 | 2,077 | 262,400 | 18,500 | 233,400 | 12.62 | |
2,076 | -0.7 | 1,996 | 248,200 | 17,700 | 231,100 | 13.06 | |
2,090 | -2.8 | 2,136 | 365,700 | 17,100 | 235,700 | 13.78 | |
2,150 | -0.8 | 2,215 | 277,700 | 13,400 | 249,100 | 18.59 | |
2,167 | -3.6 | 2,246 | 258,600 | 13,700 | 254,100 | 18.55 | |
2,247 | -0.4 | 2,248 | 240,900 | 13,900 | 253,900 | 18.27 | |
2,255 | +6.4 | 2,218 | 625,800 | 15,700 | 259,200 | 16.51 | |
2,119 | +16.1 | 2,081 | 522,500 | 11,700 | 240,600 | 20.56 |