38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 3,700 | 3,945 | -305 | -7.2 | 460,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931 | -1.8 | 1,882 | 361,000 | 6,500 | 198,000 | 30.46 | |
1,967 | -1.6 | 1,980 | 313,800 | 11,900 | 215,800 | 18.13 | |
1,999 | -11.9 | 2,069 | 814,300 | 12,500 | 218,800 | 17.50 | |
2,270 | -2.2 | 2,303 | 235,400 | 21,000 | 209,700 | 9.99 | |
2,320 | -2.9 | 2,339 | 391,200 | 25,300 | 209,800 | 8.29 | |
2,390 | +0.6 | 2,393 | 279,200 | 24,800 | 205,900 | 8.30 | |
2,375 | -0.5 | 2,404 | 432,000 | 24,100 | 212,000 | 8.80 | |
2,388 | +2.5 | 2,426 | 385,300 | 15,400 | 206,700 | 13.42 | |
2,330 | +1.3 | 2,316 | 292,300 | 18,400 | 210,900 | 11.46 | |
2,300 | +6.2 | 2,239 | 266,900 | 26,800 | 213,500 | 7.97 | |
2,166 | +5.6 | 2,126 | 256,100 | 24,000 | 223,200 | 9.30 | |
2,051 | -0.9 | 2,116 | 315,100 | 20,000 | 232,800 | 11.64 | |
2,069 | -0.3 | 2,077 | 262,400 | 18,500 | 233,400 | 12.62 | |
2,076 | -0.7 | 1,996 | 248,200 | 17,700 | 231,100 | 13.06 | |
2,090 | -2.8 | 2,136 | 365,700 | 17,100 | 235,700 | 13.78 | |
2,150 | -0.8 | 2,215 | 277,700 | 13,400 | 249,100 | 18.59 | |
2,167 | -3.6 | 2,246 | 258,600 | 13,700 | 254,100 | 18.55 | |
2,247 | -0.4 | 2,248 | 240,900 | 13,900 | 253,900 | 18.27 | |
2,255 | +6.4 | 2,218 | 625,800 | 15,700 | 259,200 | 16.51 | |
2,119 | +16.1 | 2,081 | 522,500 | 11,700 | 240,600 | 20.56 | |
1,825 | +2.8 | 1,809 | 69,700 | 58,100 | 215,400 | 3.71 | |
1,776 | -1.9 | 1,779 | 58,800 | 57,300 | 219,300 | 3.83 | |
1,811 | -0.7 | 1,835 | 67,900 | 58,700 | 215,900 | 3.68 | |
1,823 | +2.0 | 1,812 | 103,300 | 59,800 | 220,300 | 3.68 | |
1,787 | -2.7 | 1,788 | 72,700 | 61,300 | 216,400 | 3.53 | |
1,836 | -2.3 | 1,867 | 143,700 | 58,700 | 216,100 | 3.68 | |
1,880 | -10.9 | 1,992 | 217,400 | 52,000 | 212,000 | 4.08 | |
2,110 | -1.1 | 2,134 | 86,400 | 50,800 | 216,200 | 4.26 | |
2,133 | -5.1 | 2,219 | 136,600 | 49,800 | 217,600 | 4.37 | |
2,248 | -2.7 | 2,303 | 319,600 | 100,800 | 222,400 | 2.21 |