![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | +0.6 | 2,263 | 30,800 | - | - | - | |
2,253 | +4.0 | 2,205 | 58,700 | 14,100 | 100,900 | 7.16 | |
2,166 | +0.9 | 2,125 | 99,200 | 13,900 | 101,000 | 7.27 | |
2,147 | -6.2 | 2,245 | 230,400 | 15,600 | 101,400 | 6.50 | |
2,290 | +2.3 | 2,269 | 200,200 | 18,400 | 107,900 | 5.86 | |
2,238 | +5.8 | 2,126 | 129,200 | 16,200 | 109,700 | 6.77 | |
2,116 | +1.8 | 2,091 | 96,400 | 16,600 | 114,500 | 6.90 | |
2,079 | -6.2 | 2,092 | 358,300 | 19,000 | 122,700 | 6.46 | |
2,217 | -5.3 | 2,300 | 156,700 | 30,800 | 109,900 | 3.57 | |
2,340 | +1.6 | 2,292 | 100,800 | 29,900 | 111,600 | 3.73 | |
2,304 | +9.8 | 2,226 | 262,400 | 25,300 | 113,200 | 4.47 | |
2,099 | +10.6 | 2,070 | 318,200 | 17,000 | 111,700 | 6.57 | |
1,898 | +2.8 | 1,867 | 30,500 | 6,200 | 115,500 | 18.63 | |
1,847 | +3.8 | 1,814 | 98,400 | 5,000 | 115,900 | 23.18 | |
1,780 | -6.4 | 1,849 | 98,900 | 3,800 | 117,200 | 30.84 | |
1,902 | -2.4 | 1,925 | 42,300 | 4,400 | 116,500 | 26.48 | |
1,949 | -1.0 | 1,933 | 70,400 | 4,400 | 116,000 | 26.36 | |
1,968 | 0.0 | 1,962 | 66,200 | 5,300 | 118,700 | 22.40 | |
1,968 | -1.0 | 1,991 | 108,900 | 5,900 | 119,000 | 20.17 | |
1,987 | +2.6 | 1,967 | 145,100 | 4,900 | 123,500 | 25.20 | |
1,937 | -4.2 | 1,912 | 239,400 | 4,900 | 147,700 | 30.14 | |
2,021 | +4.4 | 1,999 | 127,700 | 11,700 | 151,100 | 12.91 | |
1,935 | -1.0 | 1,927 | 114,800 | 3,000 | 154,700 | 51.57 | |
1,955 | -2.3 | 1,998 | 126,800 | 3,300 | 153,900 | 46.64 | |
2,001 | +2.6 | 1,985 | 168,300 | 4,600 | 154,600 | 33.61 | |
1,950 | +2.3 | 1,926 | 210,000 | 3,900 | 159,600 | 40.92 | |
1,907 | +7.1 | 1,907 | 292,000 | 2,400 | 164,200 | 68.42 | |
1,780 | +1.0 | 1,740 | 136,800 | 1,800 | 168,100 | 93.39 | |
1,762 | -3.6 | 1,824 | 132,500 | 2,600 | 167,200 | 64.31 | |
1,828 | +4.5 | 1,810 | 157,400 | 2,700 | 166,500 | 61.67 |