![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | +12.5 | 5,259 | 800,500 | 73,900 | 472,800 | 6.40 | |
4,765 | -2.1 | 4,862 | 562,800 | 74,900 | 542,800 | 7.25 | |
4,865 | +7.9 | 4,724 | 530,400 | 75,800 | 537,700 | 7.09 | |
4,510 | -3.0 | 4,574 | 589,400 | 77,000 | 537,300 | 6.98 | |
4,650 | -0.4 | 4,733 | 516,400 | 81,300 | 539,800 | 6.64 | |
4,670 | -2.1 | 4,681 | 414,300 | 88,400 | 541,700 | 6.13 | |
4,770 | +1.0 | 4,614 | 707,300 | 90,100 | 545,900 | 6.06 | |
4,725 | +28.0 | 4,451 | 5,997,900 | 92,100 | 628,700 | 6.83 | |
3,690 | +8.8 | 3,450 | 832,400 | 25,900 | 547,600 | 21.14 | |
3,390 | -14.1 | 3,579 | 1,019,400 | 26,600 | 497,900 | 18.72 | |
3,945 | -7.2 | 3,891 | 460,700 | 43,900 | 388,700 | 8.85 | |
4,250 | +10.2 | 4,001 | 865,700 | 44,400 | 327,100 | 7.37 | |
3,855 | +12.9 | 3,611 | 266,300 | 38,000 | 177,200 | 4.66 | |
3,415 | -5.3 | 3,422 | 111,000 | 27,600 | 153,100 | 5.55 | |
3,605 | +17.4 | 3,368 | 455,700 | 40,400 | 146,900 | 3.64 | |
3,070 | +3.7 | 3,019 | 171,500 | 22,600 | 136,500 | 6.04 | |
2,960 | -10.2 | 3,188 | 239,600 | 30,000 | 138,500 | 4.62 | |
3,295 | -3.1 | 3,328 | 293,100 | 34,000 | 141,100 | 4.15 | |
3,400 | +1.2 | 3,440 | 518,400 | 35,900 | 151,200 | 4.21 | |
3,360 | +4.2 | 3,267 | 225,800 | 36,100 | 124,800 | 3.46 | |
3,225 | -0.2 | 3,163 | 193,800 | 35,700 | 122,900 | 3.44 | |
3,230 | +0.9 | 3,303 | 216,800 | 34,700 | 121,900 | 3.51 | |
3,200 | +7.0 | 3,170 | 218,600 | 34,600 | 119,200 | 3.45 | |
2,991 | +5.6 | 2,882 | 104,200 | 34,600 | 117,300 | 3.39 | |
2,833 | +13.8 | 2,580 | 195,900 | 29,600 | 104,600 | 3.53 | |
2,490 | +1.9 | 2,475 | 57,100 | 27,500 | 99,500 | 3.62 | |
2,443 | +2.3 | 2,440 | 81,000 | 23,800 | 96,100 | 4.04 | |
2,389 | +2.1 | 2,394 | 35,600 | 23,100 | 95,000 | 4.11 | |
2,340 | -1.9 | 2,360 | 59,400 | 25,100 | 95,100 | 3.79 | |
2,385 | +5.3 | 2,336 | 187,100 | 18,000 | 95,900 | 5.33 |