![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,560 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
昨年来高値 | 10,560 | 昨年来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,270 | 7,580 | 7,110 | 7,290 | -430 | -5.6 | 236,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,670 | -1.8 | 1,672 | 431,200 | 344,800 | 335,100 | 0.97 | |
1,700 | 0.0 | 1,638 | 997,200 | 382,500 | 351,600 | 0.92 | |
1,700 | +18.3 | 1,626 | 1,527,200 | 510,000 | 370,900 | 0.73 | |
1,437 | +1.3 | 1,428 | 619,000 | 463,400 | 366,400 | 0.79 | |
1,419 | +0.4 | 1,418 | 491,000 | 487,700 | 378,000 | 0.78 | |
1,413 | -4.7 | 1,436 | 641,400 | 519,200 | 377,500 | 0.73 | |
1,482 | -2.9 | 1,523 | 1,081,800 | 511,700 | 368,500 | 0.72 | |
1,526 | +4.5 | 1,506 | 333,900 | 654,800 | 367,700 | 0.56 | |
1,460 | -1.7 | 1,484 | 398,200 | 633,400 | 391,300 | 0.62 | |
1,486 | -0.3 | 1,497 | 407,700 | 642,000 | 374,800 | 0.58 | |
1,490 | -0.1 | 1,491 | 240,400 | 652,400 | 371,500 | 0.57 | |
1,492 | +2.1 | 1,501 | 649,500 | 662,200 | 375,100 | 0.57 | |
1,462 | +2.0 | 1,443 | 993,900 | 662,300 | 368,700 | 0.56 | |
1,434 | +3.4 | 1,447 | 1,443,700 | 670,900 | 383,900 | 0.57 | |
1,387 | +6.3 | 1,402 | 1,412,800 | 692,600 | 384,800 | 0.56 | |
1,305 | -1.4 | 1,335 | 1,010,100 | 660,400 | 370,200 | 0.56 | |
1,323 | +1.7 | 1,309 | 794,000 | 665,000 | 356,300 | 0.54 | |
1,301 | +4.3 | 1,269 | 1,055,800 | 671,800 | 354,500 | 0.53 | |
1,247 | +0.6 | 1,239 | 618,800 | 710,800 | 362,500 | 0.51 | |
1,239 | -2.9 | 1,242 | 1,032,500 | 759,300 | 378,400 | 0.50 | |
1,276 | -8.7 | 1,275 | 2,063,500 | 812,400 | 400,800 | 0.49 | |
1,397 | +1.5 | 1,393 | 1,383,300 | 917,000 | 417,900 | 0.46 | |
1,377 | -3.6 | 1,420 | 1,664,700 | 935,800 | 483,700 | 0.52 | |
1,428 | -2.9 | 1,415 | 1,603,300 | 960,000 | 442,800 | 0.46 | |
1,470 | +4.2 | 1,438 | 2,232,400 | 995,900 | 430,100 | 0.43 | |
1,411 | +6.2 | 1,379 | 2,270,300 | 1,043,400 | 423,700 | 0.41 | |
1,328 | +2.2 | 1,278 | 2,223,100 | 1,132,900 | 311,400 | 0.27 | |
1,300 | +25.7 | 1,194 | 6,476,100 | 1,117,600 | 346,200 | 0.31 | |
1,034 | +3.4 | 974 | 2,228,600 | 703,700 | 425,100 | 0.60 | |
1,000 | - | 998 | 2,658,100 | 706,300 | 449,700 | 0.64 |