![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,739 | 1,641 | 1,702 | +61 | +3.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +0.6 | 791 | 6,600 | 0 | 35,600 | - | |
783 | -0.3 | 787 | 3,800 | 0 | 36,700 | - | |
785 | +0.5 | 781 | 5,500 | 0 | 37,300 | - | |
781 | -1.1 | 784 | 2,600 | 0 | 39,700 | - | |
790 | +1.3 | 782 | 5,600 | 0 | 41,200 | - | |
780 | -1.6 | 789 | 15,600 | 0 | 42,300 | - | |
793 | -1.6 | 796 | 18,900 | 0 | 42,700 | - | |
806 | -1.1 | 805 | 12,500 | 0 | 46,200 | - | |
815 | +1.2 | 814 | 4,600 | 0 | 44,300 | - | |
805 | +0.6 | 812 | 18,000 | 0 | 44,600 | - | |
800 | -2.4 | 808 | 13,000 | 0 | 45,700 | - | |
820 | +0.2 | 816 | 18,500 | 0 | 50,900 | - | |
818 | +1.6 | 795 | 41,800 | 0 | 54,700 | - | |
805 | -9.0 | 844 | 223,700 | 0 | 73,700 | - | |
885 | -4.1 | 888 | 10,400 | - | - | - | |
923 | +4.2 | 856 | 46,200 | 0 | 56,300 | - | |
886 | -4.3 | 929 | 71,100 | 0 | 32,600 | - | |
926 | -0.9 | 920 | 6,600 | 0 | 40,500 | - | |
934 | -0.4 | 937 | 10,400 | 0 | 43,700 | - | |
938 | +0.9 | 935 | 7,100 | 0 | 42,400 | - | |
930 | +0.3 | 930 | 24,600 | 0 | 43,400 | - | |
927 | -1.3 | 925 | 3,100 | 0 | 44,400 | - | |
939 | +0.2 | 926 | 18,300 | 0 | 45,800 | - | |
937 | -3.4 | 930 | 29,300 | 0 | 47,600 | - | |
970 | -9.3 | 1,024 | 33,600 | 0 | 51,900 | - | |
1,070 | +6.6 | 1,041 | 36,500 | 0 | 58,000 | - | |
1,004 | -7.7 | 1,043 | 28,700 | 0 | 76,100 | - | |
1,088 | -1.1 | 1,115 | 112,100 | 0 | 79,200 | - | |
1,100 | +10.0 | 1,095 | 121,400 | 400 | 65,700 | 164 | |
1,000 | - | 975 | 26,900 | 0 | 63,300 | - |