![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 100 | 89 | 91 | +2 | +2.2 | 4,350,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | -7.1 | 2,613 | 92,690 | 0 | 6,869,400 | - | |
2,800 | +21.7 | 2,679 | 269,482 | 0 | 7,607,500 | - | |
2,300 | 0.0 | 2,302 | 120,197 | 0 | 8,089,800 | - | |
2,300 | +15.0 | 2,221 | 211,352 | 0 | 7,123,700 | - | |
2,000 | 0.0 | 1,905 | 26,475 | - | - | - | |
2,000 | +5.3 | 1,927 | 25,648 | 0 | 6,819,100 | - | |
1,900 | -5.0 | 1,925 | 27,965 | 0 | 6,474,500 | - | |
2,000 | +5.3 | 1,941 | 55,624 | 0 | 6,446,400 | - | |
1,900 | +11.8 | 1,754 | 117,226 | 0 | 7,450,700 | - | |
1,700 | -15.0 | 1,839 | 25,991 | 0 | 6,066,400 | - | |
2,000 | +11.1 | 1,969 | 18,443 | 0 | 6,122,000 | - | |
1,800 | +5.9 | 1,868 | 21,252 | 0 | 6,071,200 | - | |
1,700 | -34.6 | 1,987 | 63,416 | 0 | 6,465,400 | - | |
2,600 | +8.3 | 2,591 | 34,212 | 0 | 6,870,500 | - | |
2,400 | -31.4 | 2,918 | 49,625 | 0 | 6,974,800 | - | |
3,500 | -10.3 | 3,716 | 31,400 | 0 | 7,404,900 | - | |
3,900 | 0.0 | 4,046 | 25,712 | 0 | 6,879,200 | - | |
3,900 | 0.0 | 3,888 | 17,539 | 0 | 7,283,800 | - | |
3,900 | -4.9 | 3,954 | 20,400 | 0 | 7,427,000 | - | |
4,100 | +2.5 | 4,070 | 14,779 | 0 | 7,384,800 | - | |
4,000 | +2.6 | 3,986 | 13,112 | 0 | 7,555,700 | - | |
3,900 | -2.5 | 4,015 | 22,439 | 0 | 7,655,100 | - | |
4,000 | 0.0 | 4,003 | 3,481 | - | - | - | |
4,000 | -4.8 | 4,086 | 37,503 | 0 | 7,553,700 | - | |
4,200 | -2.3 | 4,225 | 10,217 | 0 | 6,614,400 | - | |
4,300 | 0.0 | 4,255 | 34,366 | 0 | 6,661,000 | - | |
4,300 | -2.3 | 4,253 | 22,806 | 0 | 5,663,300 | - | |
4,400 | +2.3 | 4,290 | 29,585 | 0 | 5,651,300 | - | |
4,300 | 0.0 | 4,178 | 33,501 | 0 | 6,035,300 | - | |
4,300 | +7.5 | 4,453 | 100,652 | 0 | 5,939,000 | - |