38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 89 | 93 | +2 | +2.2 | 2,091,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -33.3 | 268 | 145,335 | 0 | 13,853,300 | - | |
300 | 0.0 | 283 | 139,331 | 0 | 14,387,500 | - | |
300 | 0.0 | 304 | 530,646 | 0 | 15,414,300 | - | |
300 | 0.0 | 373 | 111,169 | 0 | 12,531,700 | - | |
300 | 0.0 | 367 | 103,720 | 0 | 12,590,300 | - | |
300 | 0.0 | 388 | 53,887 | 0 | 12,109,200 | - | |
300 | 0.0 | 371 | 57,291 | 0 | 11,876,600 | - | |
300 | -25.0 | 381 | 98,835 | 0 | 11,798,600 | - | |
400 | -20.0 | 401 | 262,484 | 0 | 11,599,100 | - | |
500 | 0.0 | 487 | 69,416 | 0 | 11,061,800 | - | |
500 | 0.0 | 522 | 376,743 | 0 | 10,817,300 | - | |
500 | -16.7 | 596 | 153,080 | 0 | 10,612,000 | - | |
600 | -14.3 | 634 | 25,301 | 0 | 10,330,900 | - | |
700 | +16.7 | 649 | 28,190 | 0 | 10,414,300 | - | |
600 | -14.3 | 701 | 91,149 | 0 | 10,593,700 | - | |
700 | 0.0 | 667 | 53,651 | 0 | 11,369,000 | - | |
700 | 0.0 | 702 | 63,105 | 0 | 11,225,300 | - | |
700 | -12.5 | 728 | 46,036 | 0 | 11,841,200 | - | |
800 | 0.0 | 797 | 133,581 | 0 | 11,949,400 | - | |
800 | -11.1 | 840 | 42,517 | 0 | 11,900,800 | - | |
900 | 0.0 | 871 | 19,069 | 0 | 11,988,100 | - | |
900 | -10.0 | 960 | 183,051 | 0 | 12,062,000 | - | |
1,000 | +11.1 | 909 | 47,377 | 0 | 11,233,600 | - | |
900 | 0.0 | 901 | 46,921 | 0 | 10,882,500 | - | |
900 | 0.0 | 909 | 61,744 | 0 | 11,070,800 | - | |
900 | 0.0 | 908 | 15,755 | 0 | 11,193,200 | - | |
900 | 0.0 | 924 | 17,513 | 0 | 11,291,300 | - | |
900 | -10.0 | 905 | 32,602 | 0 | 11,382,700 | - | |
1,000 | +11.1 | 947 | 12,393 | 0 | 11,349,400 | - | |
900 | 0.0 | 916 | 28,487 | 0 | 11,430,700 | - |