38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 94 | 89 | 93 | +2 | +2.2 | 2,091,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -33.3 | 209 | 140,991 | 0 | 16,542,500 | - | |
300 | +50.0 | 216 | 157,577 | 0 | 16,742,600 | - | |
200 | 0.0 | 201 | 219,234 | 0 | 16,630,800 | - | |
200 | 0.0 | 205 | 177,114 | 0 | 16,838,000 | - | |
200 | 0.0 | 211 | 174,068 | 0 | 17,157,900 | - | |
200 | 0.0 | 228 | 233,261 | 0 | 17,349,500 | - | |
200 | 0.0 | 211 | 193,002 | 0 | 17,459,600 | - | |
200 | 0.0 | 224 | 253,887 | 0 | 17,623,500 | - | |
200 | 0.0 | 228 | 306,079 | 0 | 17,772,900 | - | |
200 | -33.3 | 222 | 162,189 | 0 | 18,012,300 | - | |
300 | +50.0 | 282 | 320,963 | 0 | 18,141,300 | - | |
200 | 0.0 | 253 | 193,196 | 0 | 18,219,400 | - | |
200 | 0.0 | 221 | 447,819 | 0 | 18,612,900 | - | |
200 | 0.0 | 192 | 368,080 | 0 | 18,120,500 | - | |
200 | 0.0 | 198 | 1,401,572 | 0 | 16,679,300 | - | |
200 | 0.0 | 224 | 171,118 | 0 | 14,362,600 | - | |
200 | 0.0 | 230 | 252,159 | 0 | 15,383,300 | - | |
200 | -33.3 | 270 | 175,762 | 0 | 15,229,700 | - | |
300 | 0.0 | 250 | 156,074 | 0 | 14,755,900 | - | |
300 | +50.0 | 258 | 174,012 | 0 | 14,718,900 | - | |
200 | 0.0 | 262 | 177,808 | 0 | 14,411,200 | - | |
200 | -33.3 | 275 | 194,287 | 0 | 14,594,000 | - | |
300 | 0.0 | 274 | 127,071 | 0 | 14,409,000 | - | |
300 | 0.0 | 269 | 117,078 | 0 | 15,154,500 | - | |
300 | 0.0 | 296 | 591,219 | 0 | 15,202,200 | - | |
300 | 0.0 | 291 | 195,278 | 0 | 13,321,900 | - | |
300 | +50.0 | 255 | 113,681 | 0 | 13,547,500 | - | |
200 | -33.3 | 259 | 110,300 | 0 | 13,556,000 | - | |
300 | 0.0 | 281 | 101,189 | 0 | 13,272,100 | - | |
300 | +50.0 | 285 | 48,766 | - | - | - |