38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,701 | -1 | -0.0 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -3.0 | 491 | 69,900 | 0 | 266,900 | - | |
494 | -1.4 | 497 | 49,700 | 0 | 261,700 | - | |
501 | +2.0 | 496 | 53,500 | 0 | 255,500 | - | |
491 | -0.8 | 508 | 174,700 | 0 | 250,400 | - | |
495 | +0.8 | 503 | 91,600 | 0 | 248,900 | - | |
491 | +2.5 | 497 | 154,200 | 0 | 250,700 | - | |
479 | -2.2 | 482 | 116,000 | 0 | 247,900 | - | |
490 | +8.9 | 506 | 250,500 | 0 | 250,900 | - | |
450 | +0.4 | 433 | 42,100 | - | - | - | |
448 | +6.9 | 462 | 149,100 | 0 | 244,500 | - | |
419 | -0.5 | 407 | 46,700 | 0 | 243,700 | - | |
421 | +2.9 | 412 | 33,900 | 0 | 248,700 | - | |
409 | +8.2 | 384 | 69,800 | 0 | 247,400 | - | |
378 | -8.9 | 392 | 50,900 | 0 | 253,000 | - | |
415 | +3.2 | 411 | 134,000 | 0 | 281,400 | - | |
402 | -1.2 | 406 | 159,000 | 0 | 276,100 | - | |
407 | -22.5 | 455 | 238,800 | 0 | 272,000 | - | |
525 | +2.5 | 551 | 101,200 | 0 | 277,500 | - | |
512 | -26.4 | 599 | 167,400 | 0 | 288,200 | - | |
696 | -7.0 | 716 | 134,900 | 0 | 316,700 | - | |
748 | -0.8 | 742 | 63,500 | 0 | 326,900 | - | |
754 | +3.1 | 737 | 82,600 | 0 | 319,800 | - | |
731 | -7.4 | 746 | 137,300 | 0 | 320,200 | - | |
789 | -6.0 | 815 | 175,500 | 0 | 329,400 | - | |
839 | +11.1 | 826 | 520,400 | 0 | 339,800 | - | |
755 | +6.6 | 720 | 121,500 | 0 | 312,200 | - | |
708 | -2.1 | 705 | 22,700 | - | - | - | |
723 | -0.8 | 705 | 161,900 | 0 | 310,500 | - | |
729 | -0.4 | 734 | 59,200 | 0 | 312,300 | - | |
732 | -3.0 | 742 | 108,100 | 0 | 306,800 | - |