38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,701 | -1 | -0.0 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | +9.0 | 843 | 1,100,200 | 0 | 353,100 | - | |
777 | +6.3 | 754 | 288,800 | 0 | 327,700 | - | |
731 | +4.7 | 741 | 360,800 | 0 | 295,100 | - | |
698 | +2.5 | 686 | 120,300 | 0 | 302,000 | - | |
681 | +5.9 | 658 | 180,600 | 0 | 297,900 | - | |
643 | -7.9 | 672 | 254,200 | 0 | 292,100 | - | |
698 | -5.4 | 691 | 542,000 | 0 | 282,800 | - | |
738 | -1.9 | 769 | 457,900 | 0 | 260,900 | - | |
752 | +2.2 | 741 | 743,900 | 0 | 259,000 | - | |
736 | +16.8 | 682 | 714,000 | 0 | 245,100 | - | |
630 | +34.9 | 578 | 853,600 | 6,300 | 254,800 | 40.44 | |
467 | -0.2 | 474 | 94,100 | 0 | 212,500 | - | |
468 | +1.1 | 463 | 47,800 | 0 | 215,300 | - | |
463 | -0.9 | 462 | 35,800 | 0 | 223,200 | - | |
467 | +0.4 | 467 | 63,900 | 0 | 222,100 | - | |
465 | -8.8 | 486 | 136,900 | 0 | 213,900 | - | |
510 | +12.1 | 511 | 361,100 | 0 | 222,700 | - | |
455 | -3.2 | 464 | 36,900 | 0 | 228,200 | - | |
470 | -0.8 | 468 | 24,700 | 0 | 230,700 | - | |
474 | +0.4 | 468 | 67,400 | 0 | 230,900 | - | |
472 | +0.9 | 476 | 27,800 | 0 | 224,600 | - | |
468 | -1.3 | 471 | 42,700 | 0 | 223,100 | - | |
474 | -4.6 | 492 | 78,700 | 0 | 218,400 | - | |
497 | +4.2 | 479 | 112,200 | 0 | 221,600 | - | |
477 | +6.0 | 488 | 146,800 | 0 | 225,500 | - | |
450 | +2.7 | 449 | 51,900 | 0 | 222,700 | - | |
438 | -9.9 | 466 | 63,500 | 0 | 222,800 | - | |
486 | +0.6 | 483 | 11,100 | 0 | 240,800 | - | |
483 | -2.0 | 498 | 122,200 | 0 | 245,500 | - | |
493 | +2.9 | 493 | 31,800 | 0 | 264,600 | - |