38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,701 | -1 | -0.0 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | +3.8 | 1,783 | 698,000 | 0 | 549,100 | - | |
1,690 | -0.5 | 1,586 | 936,200 | 0 | 528,800 | - | |
1,699 | -15.8 | 1,788 | 1,281,100 | 300 | 623,700 | 2,079 | |
2,019 | +6.2 | 2,014 | 592,600 | 100 | 617,900 | 6,179 | |
1,901 | +1.8 | 1,891 | 445,400 | 0 | 602,000 | - | |
1,867 | -2.9 | 1,838 | 351,500 | 0 | 586,700 | - | |
1,923 | -2.8 | 1,939 | 326,800 | 0 | 601,300 | - | |
1,978 | -5.4 | 1,979 | 448,000 | 0 | 594,900 | - | |
2,090 | +3.7 | 2,080 | 555,900 | 0 | 601,400 | - | |
2,015 | -6.7 | 2,063 | 636,000 | 0 | 596,300 | - | |
2,160 | +3.8 | 2,267 | 1,813,100 | 0 | 590,800 | - | |
2,080 | +3.6 | 2,044 | 767,800 | 0 | 522,000 | - | |
2,007 | +4.9 | 2,006 | 794,000 | 0 | 493,900 | - | |
1,913 | -6.2 | 1,997 | 1,008,200 | 0 | 485,800 | - | |
2,040 | +14.5 | 1,955 | 2,037,900 | 3,600 | 481,200 | 133 | |
1,781 | +26.4 | 1,633 | 1,843,900 | 3,200 | 519,900 | 162 | |
1,409 | +2.3 | 1,408 | 95,300 | - | - | - | |
1,377 | -9.0 | 1,424 | 375,900 | 0 | 454,600 | - | |
1,513 | -0.5 | 1,541 | 505,100 | 0 | 459,400 | - | |
1,521 | -1.9 | 1,482 | 705,300 | 300 | 484,300 | 1,614 | |
1,551 | -3.7 | 1,591 | 1,023,600 | 0 | 469,200 | - | |
1,611 | +22.0 | 1,472 | 1,486,600 | 0 | 479,000 | - | |
1,320 | +6.2 | 1,267 | 620,800 | 0 | 467,800 | - | |
1,243 | -0.7 | 1,208 | 764,100 | 0 | 432,900 | - | |
1,252 | +8.3 | 1,136 | 862,200 | 0 | 428,000 | - | |
1,156 | -10.7 | 1,194 | 986,400 | 0 | 436,200 | - | |
1,295 | -2.0 | 1,354 | 1,351,800 | 0 | 492,500 | - | |
1,322 | +42.9 | 1,231 | 2,712,100 | 900 | 499,400 | 554 | |
925 | -0.9 | 902 | 338,000 | 0 | 385,500 | - | |
933 | +10.2 | 927 | 810,500 | 0 | 374,200 | - |