38,520.09 | -1,052.40 | 154.65 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,700 | -2 | -0.1 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218 | +1.1 | 1,224 | 100,200 | 0 | 337,400 | - | |
1,205 | +13.0 | 1,139 | 103,200 | 0 | 333,400 | - | |
1,066 | -6.6 | 1,085 | 188,300 | 0 | 341,600 | - | |
1,141 | +1.4 | 1,178 | 251,600 | 0 | 364,700 | - | |
1,125 | -2.0 | 1,106 | 261,500 | 0 | 363,200 | - | |
1,148 | -22.5 | 1,220 | 465,200 | 0 | 495,200 | - | |
1,481 | +2.7 | 1,414 | 172,900 | 0 | 391,500 | - | |
1,442 | +0.6 | 1,446 | 211,700 | 0 | 395,300 | - | |
1,433 | -6.0 | 1,492 | 297,300 | 0 | 388,000 | - | |
1,525 | -10.2 | 1,610 | 200,500 | 0 | 411,000 | - | |
1,699 | -2.5 | 1,720 | 211,500 | 0 | 451,000 | - | |
1,742 | -0.7 | 1,716 | 365,200 | 0 | 451,900 | - | |
1,754 | +5.2 | 1,697 | 302,700 | 0 | 506,600 | - | |
1,668 | +13.5 | 1,568 | 342,000 | 0 | 510,400 | - | |
1,469 | -5.1 | 1,493 | 240,300 | 0 | 523,800 | - | |
1,548 | -4.9 | 1,574 | 244,600 | 0 | 524,100 | - | |
1,628 | -10.2 | 1,627 | 732,300 | 300 | 516,000 | 1,720 | |
1,812 | -0.2 | 1,838 | 453,700 | 0 | 594,700 | - | |
1,815 | -4.9 | 1,860 | 825,600 | 300 | 626,600 | 2,088 | |
1,909 | +22.7 | 1,737 | 1,153,400 | 800 | 595,600 | 744 | |
1,556 | +10.4 | 1,512 | 243,400 | 0 | 513,100 | - | |
1,410 | +3.1 | 1,388 | 271,000 | 0 | 509,300 | - | |
1,368 | -2.3 | 1,418 | 202,300 | 0 | 525,200 | - | |
1,400 | +0.3 | 1,381 | 143,800 | 0 | 514,400 | - | |
1,396 | -2.7 | 1,350 | 341,400 | 0 | 518,500 | - | |
1,435 | -6.1 | 1,461 | 263,000 | 0 | 540,900 | - | |
1,528 | +0.5 | 1,510 | 171,500 | 0 | 545,700 | - | |
1,520 | -7.4 | 1,543 | 482,100 | 0 | 540,800 | - | |
1,641 | +3.8 | 1,702 | 534,900 | 0 | 543,100 | - | |
1,581 | -9.9 | 1,690 | 477,800 | 0 | 547,000 | - |