38,612.96 | -959.53 | 155.65 | +0.44 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,701 | -1 | -0.0 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,045 | -0.3 | 1,044 | 213,100 | 0 | 418,900 | - | |
1,048 | -7.7 | 1,095 | 240,200 | 0 | 426,500 | - | |
1,136 | +10.3 | 1,048 | 422,300 | 800 | 427,100 | 533 | |
1,030 | -4.0 | 1,027 | 345,600 | 0 | 430,200 | - | |
1,073 | +0.8 | 1,053 | 126,800 | 0 | 424,800 | - | |
1,065 | -2.7 | 1,097 | 203,700 | 0 | 434,000 | - | |
1,094 | +0.7 | 1,078 | 171,300 | 0 | 400,900 | - | |
1,086 | -11.1 | 1,131 | 259,600 | 0 | 396,900 | - | |
1,222 | +0.2 | 1,187 | 162,800 | 0 | 366,400 | - | |
1,219 | -6.9 | 1,250 | 210,500 | 0 | 362,600 | - | |
1,310 | -0.4 | 1,256 | 220,500 | 0 | 361,200 | - | |
1,315 | -11.3 | 1,386 | 379,600 | 0 | 363,400 | - | |
1,482 | +5.9 | 1,419 | 335,000 | 0 | 377,000 | - | |
1,400 | +10.9 | 1,373 | 384,100 | 0 | 387,400 | - | |
1,262 | +6.3 | 1,228 | 286,800 | 0 | 451,300 | - | |
1,187 | +15.0 | 1,122 | 275,900 | 0 | 497,000 | - | |
1,032 | -5.1 | 1,062 | 178,000 | 0 | 515,500 | - | |
1,087 | +5.3 | 1,033 | 238,900 | 0 | 523,800 | - | |
1,032 | -8.3 | 1,142 | 682,500 | 0 | 560,500 | - | |
1,126 | +19.5 | 968 | 224,400 | 0 | 517,300 | - | |
942 | +2.6 | 938 | 189,200 | 0 | 369,800 | - | |
918 | -5.8 | 933 | 158,600 | 0 | 370,600 | - | |
975 | +1.6 | 972 | 283,900 | 0 | 392,500 | - | |
960 | +4.9 | 927 | 353,800 | 0 | 410,200 | - | |
915 | -6.7 | 936 | 154,000 | - | - | - | |
981 | -2.8 | 982 | 226,500 | 0 | 362,100 | - | |
1,009 | +0.4 | 1,013 | 221,700 | 0 | 370,500 | - | |
1,005 | -12.0 | 1,043 | 343,800 | 0 | 392,900 | - | |
1,142 | -5.5 | 1,192 | 159,700 | 0 | 360,200 | - | |
1,208 | -0.8 | 1,220 | 116,000 | 0 | 341,600 | - |