38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,700 | -2 | -0.1 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | +2.1 | 910 | 79,500 | 0 | 331,500 | - | |
907 | -0.7 | 907 | 68,500 | 0 | 328,000 | - | |
913 | -0.7 | 911 | 41,400 | - | - | - | |
919 | +0.2 | 919 | 51,500 | 0 | 392,800 | - | |
917 | -1.7 | 918 | 51,800 | 0 | 391,300 | - | |
933 | +1.5 | 920 | 42,000 | 0 | 391,300 | - | |
919 | +0.1 | 920 | 50,100 | 0 | 398,000 | - | |
918 | -1.6 | 925 | 44,800 | 0 | 393,600 | - | |
933 | +1.1 | 919 | 34,200 | 0 | 393,300 | - | |
923 | -1.5 | 912 | 97,900 | 0 | 396,000 | - | |
937 | -1.5 | 949 | 111,300 | 0 | 395,300 | - | |
951 | -0.9 | 954 | 71,400 | 0 | 392,300 | - | |
960 | -1.8 | 961 | 94,000 | 0 | 391,100 | - | |
978 | -7.1 | 992 | 187,600 | 0 | 407,000 | - | |
1,053 | +1.2 | 1,053 | 173,100 | 0 | 523,300 | - | |
1,040 | -0.3 | 1,030 | 83,800 | 0 | 526,600 | - | |
1,043 | +9.2 | 1,052 | 328,200 | 0 | 619,400 | - | |
955 | +4.3 | 921 | 86,600 | 0 | 657,200 | - | |
916 | +0.4 | 919 | 55,300 | 0 | 610,400 | - | |
912 | -3.7 | 920 | 59,900 | 0 | 614,200 | - | |
947 | +4.1 | 907 | 248,900 | 0 | 614,400 | - | |
910 | -7.1 | 911 | 528,200 | 0 | 573,200 | - | |
980 | +0.7 | 968 | 224,100 | 0 | 371,900 | - | |
973 | +2.2 | 942 | 244,400 | 0 | 383,000 | - | |
952 | -3.8 | 955 | 214,100 | 0 | 394,300 | - | |
990 | +6.3 | 962 | 206,500 | 0 | 392,800 | - | |
931 | -3.0 | 948 | 390,700 | 0 | 408,800 | - | |
960 | -7.1 | 1,003 | 519,600 | 0 | 439,800 | - | |
1,033 | +2.8 | 1,028 | 124,000 | 0 | 430,000 | - | |
1,005 | -3.8 | 1,024 | 199,400 | 0 | 434,000 | - |