38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,700 | -2 | -0.1 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,293 | +1.9 | 1,310 | 116,100 | 0 | 186,000 | - | |
1,269 | -7.7 | 1,308 | 167,600 | 0 | 179,700 | - | |
1,375 | +7.3 | 1,336 | 159,200 | 0 | 189,000 | - | |
1,282 | -3.0 | 1,299 | 80,200 | 0 | 189,700 | - | |
1,322 | +11.6 | 1,272 | 283,100 | 0 | 184,600 | - | |
1,185 | +11.4 | 1,156 | 170,600 | 0 | 182,000 | - | |
1,064 | -1.0 | 1,070 | 25,500 | 0 | 173,400 | - | |
1,075 | -0.5 | 1,066 | 68,200 | 0 | 172,900 | - | |
1,080 | +0.3 | 1,074 | 43,000 | 0 | 174,800 | - | |
1,077 | +0.3 | 1,086 | 44,400 | 0 | 175,400 | - | |
1,074 | -0.3 | 1,076 | 104,900 | 0 | 177,600 | - | |
1,077 | +5.1 | 1,049 | 58,400 | 0 | 177,700 | - | |
1,025 | +0.1 | 1,025 | 50,700 | 0 | 177,900 | - | |
1,024 | +0.4 | 1,021 | 41,300 | 0 | 177,700 | - | |
1,020 | +1.6 | 1,024 | 65,900 | 0 | 177,000 | - | |
1,004 | +1.8 | 995 | 41,500 | 0 | 187,100 | - | |
986 | +0.6 | 976 | 35,000 | 0 | 190,300 | - | |
980 | +0.9 | 974 | 78,200 | 0 | 193,500 | - | |
971 | -1.7 | 978 | 37,100 | 0 | 194,100 | - | |
988 | +1.1 | 981 | 69,100 | 0 | 193,500 | - | |
977 | -1.2 | 977 | 33,500 | 0 | 196,900 | - | |
989 | +4.3 | 972 | 63,100 | 0 | 194,700 | - | |
948 | -3.3 | 955 | 61,000 | 0 | 195,800 | - | |
980 | -3.7 | 997 | 65,500 | 0 | 198,300 | - | |
1,018 | +0.3 | 1,006 | 128,200 | 0 | 249,700 | - | |
1,015 | +2.9 | 998 | 63,600 | 0 | 259,200 | - | |
986 | +1.1 | 977 | 82,200 | 0 | 260,700 | - | |
975 | -0.6 | 997 | 155,000 | 0 | 262,100 | - | |
981 | +3.9 | 971 | 113,800 | 0 | 208,300 | - | |
944 | +1.9 | 935 | 57,800 | 0 | 214,300 | - |