38,520.09 | -1,052.40 | 154.60 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.39% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,700 | -2 | -0.1 | 77,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356 | +0.1 | 1,364 | 110,200 | 0 | 421,800 | - | |
1,355 | +8.3 | 1,289 | 75,800 | 0 | 265,600 | - | |
1,251 | +0.9 | 1,254 | 70,400 | 0 | 217,000 | - | |
1,240 | +0.4 | 1,235 | 55,800 | 0 | 214,600 | - | |
1,235 | -2.0 | 1,252 | 95,200 | 0 | 212,700 | - | |
1,260 | -1.3 | 1,263 | 114,200 | 0 | 204,800 | - | |
1,277 | +0.2 | 1,278 | 102,900 | 0 | 214,600 | - | |
1,275 | +1.6 | 1,257 | 106,900 | 0 | 228,700 | - | |
1,255 | -0.2 | 1,273 | 73,200 | 0 | 240,400 | - | |
1,258 | -1.7 | 1,281 | 47,100 | 0 | 160,800 | - | |
1,280 | +1.4 | 1,266 | 30,700 | 0 | 164,100 | - | |
1,262 | +3.7 | 1,243 | 61,300 | 0 | 166,000 | - | |
1,217 | -2.2 | 1,226 | 77,400 | 0 | 173,600 | - | |
1,245 | -0.8 | 1,263 | 133,700 | 0 | 161,700 | - | |
1,255 | -5.6 | 1,276 | 123,600 | 0 | 186,400 | - | |
1,330 | +1.4 | 1,317 | 74,700 | 0 | 165,900 | - | |
1,311 | +1.7 | 1,289 | 96,500 | 0 | 161,100 | - | |
1,289 | -10.0 | 1,358 | 128,600 | 0 | 157,200 | - | |
1,432 | +1.4 | 1,395 | 178,700 | 0 | 137,200 | - | |
1,412 | +11.7 | 1,332 | 175,100 | 0 | 136,600 | - | |
1,264 | +1.7 | 1,246 | 121,600 | 0 | 139,600 | - | |
1,243 | -16.4 | 1,265 | 358,900 | 0 | 162,800 | - | |
1,487 | +1.1 | 1,494 | 225,700 | 0 | 254,900 | - | |
1,471 | -7.8 | 1,533 | 148,300 | 0 | 233,600 | - | |
1,596 | -3.3 | 1,655 | 242,300 | 0 | 236,300 | - | |
1,651 | +5.4 | 1,592 | 340,200 | 0 | 137,800 | - | |
1,567 | +11.1 | 1,554 | 371,000 | 0 | 146,000 | - | |
1,411 | -4.5 | 1,444 | 129,800 | - | - | - | |
1,477 | +17.0 | 1,387 | 291,400 | 0 | 172,900 | - | |
1,262 | -2.4 | 1,273 | 99,500 | 0 | 190,700 | - |