38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 3,030 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 3,030 | 昨年来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,705 | 2,681 | 2,701 | -1 | -0.0 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -3.9 | 775 | 113,000 | 0 | 302,700 | - | |
786 | +4.7 | 781 | 148,600 | 0 | 296,800 | - | |
751 | -9.7 | 780 | 314,500 | 400 | 306,700 | 766 | |
832 | -3.4 | 858 | 344,300 | 0 | 286,000 | - | |
861 | +2.5 | 858 | 165,000 | 0 | 294,500 | - | |
840 | +5.9 | 833 | 227,400 | 0 | 299,300 | - | |
793 | +7.6 | 769 | 77,700 | 0 | 319,100 | - | |
737 | +1.2 | 744 | 83,000 | 0 | 320,000 | - | |
728 | -9.5 | 753 | 193,600 | 2,500 | 327,400 | 130 | |
804 | +2.6 | 813 | 810,300 | 0 | 316,400 | - | |
784 | -1.8 | 797 | 62,700 | 0 | 315,500 | - | |
798 | +1.9 | 788 | 50,200 | 0 | 316,600 | - | |
783 | -0.6 | 784 | 101,300 | 0 | 311,300 | - | |
788 | +2.2 | 799 | 181,400 | 0 | 310,000 | - | |
771 | +2.7 | 755 | 142,500 | 0 | 295,200 | - | |
751 | +8.5 | 719 | 92,700 | 0 | 295,900 | - | |
692 | -2.5 | 694 | 60,000 | 0 | 303,400 | - | |
710 | -4.3 | 733 | 144,300 | 0 | 306,000 | - | |
742 | -3.1 | 741 | 100,900 | 0 | 294,800 | - | |
766 | +13.3 | 755 | 322,500 | 0 | 304,500 | - | |
676 | -6.8 | 677 | 97,000 | 0 | 310,300 | - | |
725 | +8.9 | 800 | 706,000 | 0 | 320,700 | - | |
666 | +4.6 | 654 | 54,900 | 0 | 306,700 | - | |
637 | +3.2 | 611 | 47,800 | 0 | 306,700 | - | |
617 | -4.5 | 619 | 48,700 | 0 | 308,400 | - | |
646 | +7.1 | 644 | 82,200 | 0 | 305,900 | - | |
603 | -3.2 | 598 | 52,600 | 0 | 301,500 | - | |
623 | -5.0 | 649 | 111,900 | 0 | 306,100 | - | |
656 | -11.6 | 674 | 135,800 | 0 | 306,600 | - | |
742 | - | 754 | 87,800 | 0 | 315,900 | - |