52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,015 | 980 | 1,009 | +25 | +2.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | -0.8 | 852 | 60,000 | 0 | 74,300 | - | |
853 | -2.7 | 884 | 89,600 | 0 | 74,200 | - | |
877 | -8.9 | 896 | 98,200 | 0 | 84,000 | - | |
963 | +15.1 | 926 | 135,000 | 0 | 77,800 | - | |
837 | +0.5 | 847 | 76,000 | 0 | 78,900 | - | |
833 | -11.9 | 877 | 132,400 | 0 | 87,300 | - | |
945 | -3.3 | 966 | 162,400 | 0 | 89,200 | - | |
977 | -1.7 | 1,012 | 323,800 | 0 | 85,200 | - | |
994 | +24.1 | 989 | 455,200 | 400 | 74,800 | 187 | |
801 | +3.2 | 797 | 32,200 | 0 | 36,200 | - | |
776 | -2.4 | 770 | 28,200 | 0 | 35,500 | - | |
795 | +12.6 | 803 | 167,000 | 0 | 35,000 | - | |
706 | +13.5 | 685 | 44,800 | 0 | 30,200 | - | |
622 | +3.3 | 623 | 50,800 | 0 | 36,700 | - | |
602 | -2.7 | 600 | 6,800 | - | - | - | |
619 | -2.7 | 612 | 183,600 | 0 | 32,700 | - | |
636 | -10.2 | 680 | 75,400 | 0 | 36,800 | - | |
708 | -2.3 | 718 | 125,400 | 0 | 38,100 | - | |
725 | -2.9 | 749 | 70,400 | 0 | 41,900 | - | |
747 | +11.0 | 705 | 58,400 | 0 | 46,800 | - | |
673 | -4.1 | 681 | 67,200 | 0 | 59,000 | - | |
702 | +10.9 | 703 | 124,200 | 0 | 48,400 | - | |
633 | -2.0 | 636 | 62,800 | 0 | 59,100 | - | |
646 | -0.6 | 623 | 66,000 | 0 | 56,200 | - | |
650 | -8.1 | 675 | 33,600 | 0 | 54,300 | - | |
707 | +1.0 | 706 | 22,400 | 0 | 58,000 | - | |
700 | -4.4 | 712 | 31,200 | 0 | 58,800 | - | |
732 | -0.3 | 734 | 27,600 | 0 | 58,700 | - | |
734 | - | 743 | 38,800 | 0 | 54,700 | - |