38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,230 | 3,060 | 3,210 | +135 | +4.4 | 272,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | -16.6 | 2,142 | 1,667,400 | 139,700 | 425,800 | 3.05 | |
2,345 | +4.9 | 2,309 | 628,100 | 128,000 | 436,800 | 3.41 | |
2,236 | +1.5 | 2,298 | 935,200 | 128,000 | 470,700 | 3.68 | |
2,202 | +1.2 | 2,154 | 505,100 | 119,300 | 502,600 | 4.21 | |
2,175 | +2.6 | 2,170 | 592,100 | 119,300 | 541,500 | 4.54 | |
2,120 | +9.3 | 2,079 | 845,900 | 119,300 | 578,400 | 4.85 | |
1,940 | +2.8 | 1,916 | 357,600 | 135,900 | 632,700 | 4.66 | |
1,888 | +0.2 | 1,903 | 509,500 | 135,900 | 671,400 | 4.94 | |
1,884 | -0.1 | 1,907 | 625,500 | 135,900 | 706,500 | 5.20 | |
1,885 | +6.4 | 1,840 | 1,038,000 | 135,900 | 712,400 | 5.24 | |
1,771 | +3.8 | 1,725 | 856,800 | 146,900 | 741,300 | 5.05 | |
1,706 | -7.0 | 1,741 | 1,084,900 | 132,200 | 758,800 | 5.74 | |
1,834 | -4.3 | 1,907 | 1,258,300 | 103,100 | 693,000 | 6.72 | |
1,917 | -10.5 | 1,997 | 1,902,000 | 103,100 | 619,800 | 6.01 | |
2,142 | -8.0 | 2,203 | 309,500 | 0 | 330,400 | - | |
2,328 | +2.2 | 2,357 | 312,800 | 0 | 332,000 | - | |
2,278 | +15.1 | 2,170 | 386,700 | 100 | 342,000 | 3,420 | |
1,979 | -1.8 | 1,961 | 208,800 | 0 | 354,900 | - | |
2,015 | +0.4 | 2,005 | 213,700 | 0 | 349,300 | - | |
2,006 | -4.0 | 2,064 | 258,300 | 0 | 356,000 | - | |
2,090 | +6.1 | 2,025 | 252,700 | 0 | 325,800 | - | |
1,969 | -2.7 | 1,987 | 224,100 | 0 | 341,000 | - | |
2,023 | +2.0 | 2,063 | 335,100 | 0 | 333,700 | - | |
1,984 | +3.9 | 1,879 | 421,600 | 0 | 349,100 | - | |
1,909 | -5.7 | 1,977 | 346,700 | 0 | 380,600 | - | |
2,025 | +2.7 | 2,017 | 661,800 | 0 | 364,400 | - | |
1,972 | +19.3 | 1,929 | 1,159,600 | 7,700 | 356,700 | 46.32 | |
1,653 | -6.7 | 1,720 | 230,900 | 14,100 | 342,600 | 24.30 | |
1,771 | +1.7 | 1,747 | 318,200 | 9,600 | 368,400 | 38.38 | |
1,742 | +5.8 | 1,697 | 256,600 | 9,600 | 378,800 | 39.46 |