![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,230 | 3,060 | 3,210 | +135 | +4.4 | 272,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | -6.8 | 1,213 | 270,700 | 0 | 334,300 | - | |
1,231 | +2.4 | 1,198 | 315,600 | 0 | 328,600 | - | |
1,202 | +9.1 | 1,215 | 385,000 | 0 | 342,500 | - | |
1,102 | +11.9 | 1,049 | 257,000 | 0 | 360,100 | - | |
985 | -4.6 | 999 | 379,400 | 0 | 374,300 | - | |
1,032 | +0.9 | 1,040 | 59,700 | - | - | - | |
1,023 | +5.0 | 1,027 | 142,900 | 100 | 311,200 | 3,112 | |
974 | -2.8 | 1,005 | 212,900 | 0 | 332,200 | - | |
1,002 | +3.1 | 970 | 126,300 | 0 | 328,500 | - | |
972 | +12.5 | 943 | 197,500 | 0 | 326,300 | - | |
864 | -5.6 | 913 | 271,000 | 0 | 326,200 | - | |
915 | +7.0 | 889 | 430,800 | 0 | 337,100 | - | |
855 | -7.3 | 883 | 445,700 | 0 | 337,100 | - | |
922 | -15.7 | 980 | 749,700 | 0 | 337,700 | - | |
1,094 | -5.9 | 1,170 | 521,000 | 0 | 409,900 | - | |
1,162 | -16.0 | 1,238 | 694,900 | 0 | 435,000 | - | |
1,383 | -0.5 | 1,395 | 662,500 | 0 | 498,300 | - | |
1,390 | -28.3 | 1,481 | 1,546,900 | 0 | 497,200 | - | |
1,938 | +4.1 | 1,891 | 223,300 | 0 | 364,600 | - | |
1,862 | -6.6 | 1,887 | 296,800 | 0 | 369,900 | - | |
1,993 | -0.9 | 2,016 | 173,200 | 0 | 366,800 | - | |
2,012 | +1.9 | 2,013 | 154,800 | 0 | 376,200 | - | |
1,975 | -1.0 | 1,939 | 301,300 | 0 | 387,300 | - | |
1,994 | -0.3 | 1,984 | 38,700 | - | - | - | |
2,000 | -4.6 | 2,021 | 234,400 | 0 | 372,000 | - | |
2,097 | -0.6 | 2,083 | 329,700 | 0 | 360,400 | - | |
2,110 | -1.4 | 2,101 | 285,500 | 0 | 363,000 | - | |
2,139 | +1.2 | 2,137 | 342,300 | 0 | 369,200 | - | |
2,113 | +10.0 | 2,049 | 605,100 | 11,000 | 398,200 | 36.20 | |
1,921 | -1.7 | 1,914 | 540,100 | 114,400 | 447,800 | 3.91 |