![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -1.9 | 1,366 | 524,700 | 0 | 191,400 | - | |
1,354 | +6.5 | 1,330 | 173,400 | 0 | 220,100 | - | |
1,271 | -8.1 | 1,341 | 157,800 | 0 | 218,000 | - | |
1,383 | -2.5 | 1,391 | 96,700 | 0 | 209,300 | - | |
1,419 | +3.7 | 1,429 | 160,000 | 0 | 216,900 | - | |
1,368 | +3.0 | 1,353 | 169,600 | 0 | 222,700 | - | |
1,328 | +2.7 | 1,310 | 79,200 | 0 | 215,600 | - | |
1,293 | -1.7 | 1,299 | 152,600 | 0 | 221,000 | - | |
1,316 | -5.2 | 1,377 | 134,200 | 0 | 216,800 | - | |
1,388 | -7.1 | 1,437 | 213,200 | 0 | 231,100 | - | |
1,494 | +15.5 | 1,405 | 374,600 | 0 | 241,700 | - | |
1,293 | +4.4 | 1,258 | 225,200 | 0 | 236,200 | - | |
1,239 | +3.6 | 1,222 | 219,400 | 0 | 251,200 | - | |
1,196 | +4.5 | 1,191 | 374,300 | 0 | 271,000 | - | |
1,144 | +3.1 | 1,135 | 123,500 | 0 | 281,700 | - | |
1,110 | -6.2 | 1,148 | 122,200 | 0 | 290,100 | - | |
1,184 | +4.0 | 1,165 | 189,200 | 0 | 307,300 | - | |
1,139 | -5.5 | 1,167 | 200,400 | 0 | 315,900 | - | |
1,205 | +13.6 | 1,152 | 434,100 | 0 | 307,900 | - | |
1,061 | -5.4 | 1,100 | 218,400 | 0 | 340,400 | - | |
1,122 | -1.6 | 1,129 | 209,100 | 0 | 353,100 | - | |
1,140 | +11.0 | 1,107 | 365,200 | 0 | 355,900 | - | |
1,027 | +0.7 | 1,041 | 226,600 | 0 | 405,100 | - | |
1,020 | +6.5 | 1,023 | 529,500 | 0 | 403,000 | - | |
958 | -0.7 | 983 | 204,700 | 0 | 377,900 | - | |
965 | -2.4 | 966 | 198,400 | 0 | 361,800 | - | |
989 | -2.1 | 991 | 268,100 | 0 | 343,400 | - | |
1,010 | +5.0 | 1,001 | 86,500 | 0 | 329,000 | - | |
962 | -5.8 | 988 | 171,600 | 0 | 345,000 | - | |
1,021 | -1.8 | 1,028 | 38,200 | 0 | 362,700 | - |