![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,135 | 2,994 | 3,075 | +95 | +3.2 | 255,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | +2.7 | 1,310 | 79,200 | 0 | 215,600 | - | |
1,293 | -1.7 | 1,299 | 152,600 | 0 | 221,000 | - | |
1,316 | -5.2 | 1,377 | 134,200 | 0 | 216,800 | - | |
1,388 | -7.1 | 1,437 | 213,200 | 0 | 231,100 | - | |
1,494 | +15.5 | 1,405 | 374,600 | 0 | 241,700 | - | |
1,293 | +4.4 | 1,258 | 225,200 | 0 | 236,200 | - | |
1,239 | +3.6 | 1,222 | 219,400 | 0 | 251,200 | - | |
1,196 | +4.5 | 1,191 | 374,300 | 0 | 271,000 | - | |
1,144 | +3.1 | 1,135 | 123,500 | 0 | 281,700 | - | |
1,110 | -6.2 | 1,148 | 122,200 | 0 | 290,100 | - | |
1,184 | +4.0 | 1,165 | 189,200 | 0 | 307,300 | - | |
1,139 | -5.5 | 1,167 | 200,400 | 0 | 315,900 | - | |
1,205 | +13.6 | 1,152 | 434,100 | 0 | 307,900 | - | |
1,061 | -5.4 | 1,100 | 218,400 | 0 | 340,400 | - | |
1,122 | -1.6 | 1,129 | 209,100 | 0 | 353,100 | - | |
1,140 | +11.0 | 1,107 | 365,200 | 0 | 355,900 | - | |
1,027 | +0.7 | 1,041 | 226,600 | 0 | 405,100 | - | |
1,020 | +6.5 | 1,023 | 529,500 | 0 | 403,000 | - | |
958 | -0.7 | 983 | 204,700 | 0 | 377,900 | - | |
965 | -2.4 | 966 | 198,400 | 0 | 361,800 | - | |
989 | -2.1 | 991 | 268,100 | 0 | 343,400 | - | |
1,010 | +5.0 | 1,001 | 86,500 | 0 | 329,000 | - | |
962 | -5.8 | 988 | 171,600 | 0 | 345,000 | - | |
1,021 | -1.8 | 1,028 | 38,200 | 0 | 362,700 | - | |
1,040 | -1.0 | 1,047 | 130,900 | 0 | 360,000 | - | |
1,050 | -0.3 | 1,094 | 134,800 | 800 | 350,400 | 438 | |
1,053 | -6.3 | 1,092 | 126,900 | 0 | 343,300 | - | |
1,124 | +0.2 | 1,136 | 215,200 | 0 | 340,000 | - | |
1,122 | -2.2 | 1,108 | 231,300 | 0 | 336,500 | - | |
1,147 | -6.8 | 1,213 | 270,700 | 0 | 334,300 | - |