![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -0.1 | 815 | 65,800 | 0 | 247,300 | - | |
817 | -2.7 | 825 | 60,600 | 0 | 239,700 | - | |
840 | +0.6 | 831 | 51,600 | 0 | 248,400 | - | |
835 | +6.6 | 814 | 73,000 | 0 | 250,700 | - | |
783 | -7.6 | 790 | 161,400 | 0 | 250,500 | - | |
847 | -0.1 | 855 | 62,200 | 0 | 273,100 | - | |
848 | -5.0 | 863 | 104,800 | 0 | 268,000 | - | |
893 | -5.8 | 909 | 118,400 | 0 | 295,900 | - | |
948 | +0.2 | 939 | 46,800 | 100 | 277,100 | 2,771 | |
946 | +4.8 | 934 | 59,000 | 0 | 280,300 | - | |
903 | -3.8 | 917 | 96,400 | 0 | 283,100 | - | |
939 | -1.6 | 938 | 110,700 | 0 | 298,400 | - | |
954 | -2.1 | 956 | 92,400 | 0 | 325,200 | - | |
974 | -2.2 | 989 | 135,200 | 0 | 323,300 | - | |
996 | +2.5 | 979 | 102,700 | 0 | 303,900 | - | |
972 | -2.6 | 971 | 201,900 | 0 | 308,200 | - | |
998 | -1.7 | 1,005 | 117,100 | 0 | 297,800 | - | |
1,015 | -1.3 | 1,029 | 121,300 | 0 | 291,100 | - | |
1,028 | -2.5 | 1,030 | 135,800 | 0 | 277,900 | - | |
1,054 | -10.5 | 1,113 | 300,900 | 0 | 296,600 | - | |
1,178 | +10.2 | 1,081 | 453,200 | 0 | 338,400 | - | |
1,069 | +13.8 | 992 | 532,400 | 0 | 324,600 | - | |
939 | +2.3 | 936 | 74,100 | 0 | 342,700 | - | |
918 | -1.1 | 922 | 52,600 | 0 | 330,700 | - | |
928 | -2.1 | 945 | 63,700 | 0 | 325,000 | - | |
948 | +2.3 | 932 | 93,900 | 0 | 329,200 | - | |
927 | -2.4 | 921 | 139,900 | 0 | 319,100 | - | |
950 | -5.8 | 977 | 128,800 | 0 | 310,300 | - | |
1,008 | -1.1 | 988 | 98,200 | 0 | 297,500 | - | |
1,019 | +1.5 | 1,027 | 227,400 | 0 | 293,200 | - |