![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,230 | 3,060 | 3,210 | +135 | +4.4 | 272,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -0.7 | 996 | 59,100 | 0 | 267,500 | - | |
1,001 | +1.4 | 996 | 76,800 | 0 | 272,400 | - | |
987 | -4.0 | 1,001 | 103,300 | 0 | 276,300 | - | |
1,028 | +1.2 | 1,027 | 97,300 | 0 | 285,600 | - | |
1,016 | -0.9 | 1,017 | 126,100 | 0 | 304,400 | - | |
1,025 | -1.7 | 1,033 | 108,100 | 0 | 295,600 | - | |
1,043 | -1.5 | 1,039 | 138,900 | 0 | 294,800 | - | |
1,059 | +2.6 | 1,046 | 112,800 | 0 | 307,300 | - | |
1,032 | -1.4 | 1,053 | 164,000 | 0 | 323,700 | - | |
1,047 | +0.9 | 1,041 | 145,400 | 0 | 344,800 | - | |
1,038 | -0.7 | 1,030 | 279,600 | 0 | 351,100 | - | |
1,045 | -13.3 | 1,065 | 476,900 | 0 | 340,200 | - | |
1,206 | -6.0 | 1,226 | 117,900 | 0 | 300,600 | - | |
1,283 | +1.7 | 1,269 | 20,600 | - | - | - | |
1,261 | -4.0 | 1,282 | 56,800 | 0 | 297,600 | - | |
1,313 | 0.0 | 1,310 | 210,300 | 0 | 285,200 | - | |
1,313 | +3.5 | 1,289 | 139,700 | 0 | 277,900 | - | |
1,269 | -2.2 | 1,301 | 127,400 | 0 | 230,800 | - | |
1,298 | +2.6 | 1,277 | 96,500 | 0 | 226,700 | - | |
1,265 | -1.6 | 1,271 | 125,100 | 0 | 229,400 | - | |
1,286 | +0.9 | 1,283 | 114,200 | 0 | 218,800 | - | |
1,275 | +3.7 | 1,236 | 123,100 | 0 | 197,800 | - | |
1,230 | -3.0 | 1,232 | 159,000 | 0 | 203,500 | - | |
1,268 | -5.2 | 1,334 | 180,200 | 0 | 186,200 | - | |
1,338 | +0.8 | 1,355 | 191,900 | 0 | 177,900 | - | |
1,328 | -1.9 | 1,366 | 524,700 | 0 | 191,400 | - | |
1,354 | +6.5 | 1,330 | 173,400 | 0 | 220,100 | - | |
1,271 | -8.1 | 1,341 | 157,800 | 0 | 218,000 | - | |
1,383 | -2.5 | 1,391 | 96,700 | 0 | 209,300 | - | |
1,419 | +3.7 | 1,429 | 160,000 | 0 | 216,900 | - |