![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -2.8 | 1,245 | 132,300 | 5,000 | 265,200 | 53.04 | |
1,250 | +5.1 | 1,250 | 163,700 | 5,000 | 252,700 | 50.54 | |
1,189 | -1.9 | 1,197 | 113,400 | 5,000 | 240,600 | 48.12 | |
1,212 | -1.5 | 1,198 | 172,100 | 5,000 | 234,200 | 46.84 | |
1,231 | +1.5 | 1,227 | 218,300 | 5,000 | 257,600 | 51.52 | |
1,213 | -7.1 | 1,247 | 328,700 | 5,000 | 260,800 | 52.16 | |
1,306 | +1.3 | 1,311 | 141,800 | 5,000 | 247,800 | 49.56 | |
1,289 | -6.5 | 1,348 | 322,200 | 5,000 | 258,600 | 51.72 | |
1,378 | -0.9 | 1,375 | 232,900 | 5,000 | 316,800 | 63.36 | |
1,391 | -0.9 | 1,397 | 258,300 | 5,000 | 348,600 | 69.72 | |
1,404 | +3.6 | 1,393 | 582,800 | 0 | 344,900 | - | |
1,355 | +10.1 | 1,308 | 714,100 | 1,000 | 309,600 | 309 | |
1,231 | +28.0 | 1,276 | 1,150,700 | 1,000 | 323,400 | 323 | |
962 | +0.9 | 954 | 55,700 | 0 | 226,100 | - | |
953 | +2.7 | 941 | 82,000 | 0 | 230,600 | - | |
928 | +5.0 | 911 | 82,800 | 0 | 227,200 | - | |
884 | -1.8 | 888 | 77,800 | 0 | 214,200 | - | |
900 | -1.5 | 907 | 98,900 | 0 | 211,300 | - | |
914 | -3.3 | 930 | 64,300 | 0 | 203,100 | - | |
945 | +1.2 | 926 | 60,300 | 0 | 198,200 | - | |
934 | -5.7 | 946 | 125,600 | 0 | 206,900 | - | |
990 | -1.6 | 1,003 | 139,700 | 0 | 201,000 | - | |
1,006 | +5.9 | 985 | 143,300 | 0 | 210,600 | - | |
950 | -1.1 | 934 | 126,900 | 0 | 226,600 | - | |
961 | +14.1 | 947 | 434,800 | 0 | 226,700 | - | |
842 | +5.1 | 814 | 117,100 | 0 | 225,700 | - | |
801 | +1.5 | 801 | 15,600 | - | - | - | |
789 | -1.7 | 788 | 35,000 | 0 | 240,500 | - | |
803 | -0.6 | 798 | 74,200 | 0 | 242,500 | - | |
808 | -1.0 | 805 | 43,300 | 0 | 237,100 | - |