![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746 | -5.4 | 1,857 | 373,300 | 3,200 | 396,300 | 123 | |
1,846 | +8.4 | 1,772 | 375,100 | 3,200 | 379,900 | 118 | |
1,703 | -4.9 | 1,652 | 752,100 | 3,200 | 408,700 | 127 | |
1,790 | +2.8 | 1,767 | 283,500 | 3,200 | 449,900 | 140 | |
1,741 | -2.0 | 1,758 | 83,200 | - | - | - | |
1,777 | -1.2 | 1,780 | 287,900 | 3,200 | 431,000 | 134 | |
1,799 | -2.2 | 1,828 | 323,500 | 3,200 | 432,100 | 135 | |
1,839 | +4.8 | 1,823 | 564,700 | 3,200 | 429,800 | 134 | |
1,755 | -1.4 | 1,759 | 371,900 | 3,200 | 438,900 | 137 | |
1,780 | +7.0 | 1,694 | 400,500 | 3,600 | 427,400 | 118 | |
1,663 | +1.2 | 1,642 | 225,000 | 3,200 | 434,700 | 135 | |
1,644 | -1.7 | 1,594 | 333,900 | 3,200 | 435,800 | 136 | |
1,672 | +3.5 | 1,638 | 593,500 | 3,200 | 441,700 | 138 | |
1,616 | -0.4 | 1,659 | 537,100 | 3,200 | 459,600 | 143 | |
1,622 | +13.1 | 1,558 | 809,700 | 3,200 | 433,500 | 135 | |
1,434 | +25.2 | 1,409 | 1,207,400 | 3,200 | 366,400 | 114 | |
1,145 | -1.4 | 1,145 | 107,100 | 3,200 | 260,500 | 81.41 | |
1,161 | -1.7 | 1,183 | 60,600 | 3,200 | 242,800 | 75.88 | |
1,181 | -0.7 | 1,198 | 100,100 | 3,200 | 241,600 | 75.50 | |
1,189 | +0.8 | 1,188 | 109,300 | 3,200 | 269,400 | 84.19 | |
1,180 | +2.0 | 1,186 | 120,800 | 3,200 | 283,000 | 88.44 | |
1,157 | +2.3 | 1,129 | 54,200 | 3,200 | 303,000 | 94.69 | |
1,131 | +2.7 | 1,097 | 144,100 | 3,200 | 310,700 | 97.09 | |
1,101 | -2.5 | 1,107 | 160,400 | 3,200 | 312,900 | 97.78 | |
1,129 | -1.1 | 1,130 | 99,600 | 3,200 | 321,300 | 100 | |
1,141 | +0.9 | 1,122 | 97,400 | 3,500 | 316,700 | 90.49 | |
1,131 | -3.7 | 1,138 | 268,000 | 3,800 | 317,800 | 83.63 | |
1,174 | +0.6 | 1,179 | 220,400 | 3,800 | 290,700 | 76.50 | |
1,167 | -10.1 | 1,190 | 551,500 | 5,000 | 256,000 | 51.20 | |
1,298 | +6.8 | 1,263 | 204,800 | 5,000 | 258,100 | 51.62 |