![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,820 | +15.1 | 3,700 | 1,170,600 | 2,500 | 606,200 | 242 | |
3,320 | +4.7 | 3,331 | 432,900 | 2,400 | 566,600 | 236 | |
3,170 | -0.9 | 3,215 | 479,100 | 2,400 | 539,900 | 224 | |
3,200 | -11.0 | 3,368 | 721,000 | 2,800 | 501,300 | 179 | |
3,595 | +3.8 | 3,536 | 582,100 | 3,100 | 470,000 | 151 | |
3,465 | +2.2 | 3,430 | 666,900 | 2,500 | 417,100 | 166 | |
3,390 | +16.8 | 3,267 | 1,889,000 | 2,600 | 375,300 | 144 | |
2,903 | +2.5 | 2,872 | 339,400 | 2,600 | 361,600 | 139 | |
2,832 | -1.6 | 2,827 | 271,200 | 2,600 | 365,700 | 140 | |
2,878 | -0.8 | 2,904 | 425,100 | 2,600 | 367,600 | 141 | |
2,902 | -1.8 | 2,931 | 436,800 | 2,600 | 357,200 | 137 | |
2,956 | +2.9 | 2,922 | 444,100 | 2,600 | 322,700 | 124 | |
2,872 | -4.6 | 2,921 | 666,300 | 2,600 | 328,100 | 126 | |
3,010 | -5.2 | 3,104 | 1,293,300 | 2,600 | 332,700 | 127 | |
3,175 | -0.2 | 3,215 | 870,400 | 2,600 | 352,400 | 135 | |
3,180 | +0.2 | 3,182 | 1,331,700 | 2,600 | 389,400 | 149 | |
3,175 | +10.2 | 3,051 | 1,457,200 | 3,000 | 374,900 | 124 | |
2,881 | +3.2 | 2,830 | 1,053,600 | 4,200 | 350,200 | 83.38 | |
2,791 | +2.7 | 2,737 | 1,132,200 | 4,400 | 651,200 | 148 | |
2,717 | +76.3 | 2,594 | 3,506,300 | 5,600 | 631,800 | 112 | |
1,541 | -2.8 | 1,584 | 185,000 | 2,900 | 488,900 | 168 | |
1,586 | 0.0 | 1,606 | 150,300 | 2,900 | 501,600 | 172 | |
1,586 | -2.3 | 1,605 | 161,400 | 2,900 | 482,800 | 166 | |
1,623 | -2.6 | 1,661 | 148,600 | 2,900 | 487,800 | 168 | |
1,666 | -2.5 | 1,692 | 121,400 | 2,900 | 474,900 | 163 | |
1,709 | -1.8 | 1,757 | 182,400 | 2,900 | 468,200 | 161 | |
1,740 | +2.3 | 1,697 | 169,400 | 2,900 | 449,000 | 154 | |
1,701 | -8.5 | 1,743 | 367,700 | 2,900 | 440,600 | 151 | |
1,859 | +5.3 | 1,813 | 218,400 | 2,900 | 397,700 | 137 | |
1,765 | +1.1 | 1,782 | 244,100 | 3,200 | 412,700 | 128 |