38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,230 | 3,060 | 3,210 | +135 | +4.4 | 272,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -1.2 | 1,780 | 287,900 | 3,200 | 431,000 | 134 | |
1,799 | -2.2 | 1,828 | 323,500 | 3,200 | 432,100 | 135 | |
1,839 | +4.8 | 1,823 | 564,700 | 3,200 | 429,800 | 134 | |
1,755 | -1.4 | 1,759 | 371,900 | 3,200 | 438,900 | 137 | |
1,780 | +7.0 | 1,694 | 400,500 | 3,600 | 427,400 | 118 | |
1,663 | +1.2 | 1,642 | 225,000 | 3,200 | 434,700 | 135 | |
1,644 | -1.7 | 1,594 | 333,900 | 3,200 | 435,800 | 136 | |
1,672 | +3.5 | 1,638 | 593,500 | 3,200 | 441,700 | 138 | |
1,616 | -0.4 | 1,659 | 537,100 | 3,200 | 459,600 | 143 | |
1,622 | +13.1 | 1,558 | 809,700 | 3,200 | 433,500 | 135 | |
1,434 | +25.2 | 1,409 | 1,207,400 | 3,200 | 366,400 | 114 | |
1,145 | -1.4 | 1,145 | 107,100 | 3,200 | 260,500 | 81.41 | |
1,161 | -1.7 | 1,183 | 60,600 | 3,200 | 242,800 | 75.88 | |
1,181 | -0.7 | 1,198 | 100,100 | 3,200 | 241,600 | 75.50 | |
1,189 | +0.8 | 1,188 | 109,300 | 3,200 | 269,400 | 84.19 | |
1,180 | +2.0 | 1,186 | 120,800 | 3,200 | 283,000 | 88.44 | |
1,157 | +2.3 | 1,129 | 54,200 | 3,200 | 303,000 | 94.69 | |
1,131 | +2.7 | 1,097 | 144,100 | 3,200 | 310,700 | 97.09 | |
1,101 | -2.5 | 1,107 | 160,400 | 3,200 | 312,900 | 97.78 | |
1,129 | -1.1 | 1,130 | 99,600 | 3,200 | 321,300 | 100 | |
1,141 | +0.9 | 1,122 | 97,400 | 3,500 | 316,700 | 90.49 | |
1,131 | -3.7 | 1,138 | 268,000 | 3,800 | 317,800 | 83.63 | |
1,174 | +0.6 | 1,179 | 220,400 | 3,800 | 290,700 | 76.50 | |
1,167 | -10.1 | 1,190 | 551,500 | 5,000 | 256,000 | 51.20 | |
1,298 | +6.8 | 1,263 | 204,800 | 5,000 | 258,100 | 51.62 | |
1,215 | -2.8 | 1,245 | 132,300 | 5,000 | 265,200 | 53.04 | |
1,250 | +5.1 | 1,250 | 163,700 | 5,000 | 252,700 | 50.54 | |
1,189 | -1.9 | 1,197 | 113,400 | 5,000 | 240,600 | 48.12 | |
1,212 | -1.5 | 1,198 | 172,100 | 5,000 | 234,200 | 46.84 | |
1,231 | +1.5 | 1,227 | 218,300 | 5,000 | 257,600 | 51.52 |