![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,025 | -7.8 | 3,118 | 358,000 | 2,000 | 531,100 | 265 | |
3,280 | -3.5 | 3,364 | 327,400 | 2,000 | 523,700 | 261 | |
3,400 | +1.3 | 3,375 | 280,200 | 2,000 | 526,200 | 263 | |
3,355 | +3.4 | 3,311 | 303,400 | 4,000 | 559,000 | 139 | |
3,245 | +1.1 | 3,191 | 280,800 | 2,000 | 565,300 | 282 | |
3,210 | +4.4 | 3,148 | 272,900 | 2,200 | 546,500 | 248 | |
3,075 | +3.2 | 3,065 | 255,500 | 2,200 | 545,700 | 248 | |
2,980 | -1.2 | 2,991 | 294,200 | 2,200 | 584,400 | 265 | |
3,015 | +5.7 | 2,966 | 631,700 | 2,200 | 580,900 | 264 | |
2,852 | -0.8 | 2,892 | 502,400 | 2,200 | 645,500 | 293 | |
2,874 | -12.0 | 2,873 | 1,496,000 | 2,200 | 655,100 | 297 | |
3,265 | +0.6 | 3,313 | 251,300 | 2,200 | 535,000 | 243 | |
3,245 | +2.0 | 3,239 | 130,800 | 2,200 | 580,400 | 263 | |
3,180 | -1.4 | 3,125 | 413,000 | 2,200 | 586,400 | 266 | |
3,225 | -2.1 | 3,259 | 345,100 | 2,200 | 593,200 | 269 | |
3,295 | -2.8 | 3,387 | 346,000 | 2,200 | 584,300 | 265 | |
3,390 | -3.7 | 3,462 | 347,600 | 2,200 | 562,600 | 255 | |
3,520 | +3.4 | 3,484 | 396,300 | 2,200 | 559,900 | 254 | |
3,405 | +5.4 | 3,373 | 402,800 | 2,200 | 585,300 | 266 | |
3,230 | -1.7 | 3,189 | 545,900 | 2,200 | 560,900 | 254 | |
3,285 | -0.2 | 3,297 | 611,600 | 2,200 | 554,000 | 251 | |
3,290 | -2.5 | 3,291 | 761,000 | 2,300 | 576,700 | 250 | |
3,375 | +5.5 | 3,303 | 749,900 | 2,300 | 558,700 | 242 | |
3,200 | -20.6 | 3,235 | 1,254,400 | 2,200 | 528,900 | 240 | |
4,030 | +0.4 | 4,007 | 335,100 | 2,200 | 492,200 | 223 | |
4,015 | +2.8 | 4,047 | 399,500 | 2,200 | 516,700 | 234 | |
3,905 | -2.0 | 4,038 | 556,400 | 2,400 | 540,800 | 225 | |
3,985 | +0.9 | 4,033 | 642,600 | 2,400 | 545,800 | 227 | |
3,950 | +4.8 | 3,917 | 622,300 | 2,400 | 558,000 | 232 | |
3,770 | -1.3 | 3,790 | 316,400 | - | - | - |