39,714.05 | +540.90 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.38% | 0.11% | -0.76% | -0.44% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,205 | 3,135 | 3,155 | -55 | -1.7 | 124,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | +5.8 | 1,697 | 256,600 | 9,600 | 378,800 | 39.46 | |
1,647 | -4.2 | 1,670 | 280,400 | 0 | 385,200 | - | |
1,719 | +12.9 | 1,636 | 448,700 | 500 | 404,700 | 809 | |
1,523 | +0.7 | 1,485 | 177,000 | 0 | 507,200 | - | |
1,512 | +5.1 | 1,480 | 221,800 | 0 | 514,300 | - | |
1,438 | -2.6 | 1,454 | 305,000 | 0 | 509,300 | - | |
1,477 | -5.0 | 1,539 | 400,200 | 0 | 481,600 | - | |
1,555 | -3.4 | 1,584 | 378,100 | 0 | 470,500 | - | |
1,609 | +3.1 | 1,581 | 624,300 | 0 | 438,200 | - | |
1,561 | -9.5 | 1,658 | 605,500 | 0 | 393,200 | - | |
1,725 | +4.5 | 1,729 | 312,600 | 0 | 322,600 | - | |
1,651 | -6.7 | 1,712 | 334,900 | 0 | 325,600 | - | |
1,769 | +3.7 | 1,693 | 251,100 | 0 | 316,600 | - | |
1,706 | +1.9 | 1,706 | 160,700 | 0 | 312,900 | - | |
1,675 | +9.8 | 1,633 | 278,700 | 0 | 314,900 | - | |
1,525 | -4.1 | 1,487 | 102,600 | - | - | - | |
1,591 | +1.5 | 1,534 | 523,800 | 0 | 306,700 | - | |
1,568 | -15.4 | 1,701 | 597,000 | 0 | 307,800 | - | |
1,853 | -9.4 | 1,939 | 425,700 | 0 | 360,800 | - | |
2,046 | -2.8 | 2,186 | 681,000 | 0 | 342,700 | - | |
2,104 | +0.9 | 2,066 | 468,000 | 25,700 | 364,200 | 14.17 | |
2,086 | +6.0 | 2,095 | 795,600 | 25,700 | 369,300 | 14.37 | |
1,968 | +3.3 | 2,043 | 1,447,200 | 61,300 | 402,800 | 6.57 | |
1,906 | +1.9 | 1,880 | 260,700 | 75,800 | 427,600 | 5.64 | |
1,870 | +4.8 | 1,760 | 628,200 | 75,800 | 454,600 | 6.00 | |
1,785 | -18.2 | 1,970 | 717,900 | 45,300 | 460,800 | 10.17 | |
2,181 | +3.4 | 2,150 | 505,800 | 0 | 471,700 | - | |
2,110 | +0.1 | 2,132 | 1,107,700 | 0 | 486,600 | - | |
2,108 | -4.7 | 2,198 | 197,700 | 0 | 383,000 | - | |
2,213 | - | 2,208 | 189,100 | 0 | 389,000 | - |