![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 3,590 | 52週安値 | 1,784 | ||
---|---|---|---|---|---|
昨年来高値 | 4,200 | 昨年来安値 | 1,784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,513 | 2,420 | 2,435 | -53 | -2.1 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,097 | -0.6 | 2,083 | 329,700 | 0 | 360,400 | - | |
2,110 | -1.4 | 2,101 | 285,500 | 0 | 363,000 | - | |
2,139 | +1.2 | 2,137 | 342,300 | 0 | 369,200 | - | |
2,113 | +10.0 | 2,049 | 605,100 | 11,000 | 398,200 | 36.20 | |
1,921 | -1.7 | 1,914 | 540,100 | 114,400 | 447,800 | 3.91 | |
1,955 | -16.6 | 2,142 | 1,667,400 | 139,700 | 425,800 | 3.05 | |
2,345 | +4.9 | 2,309 | 628,100 | 128,000 | 436,800 | 3.41 | |
2,236 | +1.5 | 2,298 | 935,200 | 128,000 | 470,700 | 3.68 | |
2,202 | +1.2 | 2,154 | 505,100 | 119,300 | 502,600 | 4.21 | |
2,175 | +2.6 | 2,170 | 592,100 | 119,300 | 541,500 | 4.54 | |
2,120 | +9.3 | 2,079 | 845,900 | 119,300 | 578,400 | 4.85 | |
1,940 | +2.8 | 1,916 | 357,600 | 135,900 | 632,700 | 4.66 | |
1,888 | +0.2 | 1,903 | 509,500 | 135,900 | 671,400 | 4.94 | |
1,884 | -0.1 | 1,907 | 625,500 | 135,900 | 706,500 | 5.20 | |
1,885 | +6.4 | 1,840 | 1,038,000 | 135,900 | 712,400 | 5.24 | |
1,771 | +3.8 | 1,725 | 856,800 | 146,900 | 741,300 | 5.05 | |
1,706 | -7.0 | 1,741 | 1,084,900 | 132,200 | 758,800 | 5.74 | |
1,834 | -4.3 | 1,907 | 1,258,300 | 103,100 | 693,000 | 6.72 | |
1,917 | -10.5 | 1,997 | 1,902,000 | 103,100 | 619,800 | 6.01 | |
2,142 | -8.0 | 2,203 | 309,500 | 0 | 330,400 | - | |
2,328 | +2.2 | 2,357 | 312,800 | 0 | 332,000 | - | |
2,278 | +15.1 | 2,170 | 386,700 | 100 | 342,000 | 3,420 | |
1,979 | -1.8 | 1,961 | 208,800 | 0 | 354,900 | - | |
2,015 | +0.4 | 2,005 | 213,700 | 0 | 349,300 | - | |
2,006 | -4.0 | 2,064 | 258,300 | 0 | 356,000 | - | |
2,090 | +6.1 | 2,025 | 252,700 | 0 | 325,800 | - | |
1,969 | -2.7 | 1,987 | 224,100 | 0 | 341,000 | - | |
2,023 | +2.0 | 2,063 | 335,100 | 0 | 333,700 | - | |
1,984 | +3.9 | 1,879 | 421,600 | 0 | 349,100 | - | |
1,909 | - | 1,977 | 346,700 | 0 | 380,600 | - |