![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,271.0 | +0.5 | 2,238 | 1,997,100 | 245,200 | 164,100 | 0.67 | |
2,259.0 | +12.9 | 2,161 | 2,656,900 | 239,600 | 190,300 | 0.79 | |
2,000.0 | +3.6 | 1,954 | 2,406,800 | 208,600 | 217,100 | 1.04 | |
1,930.0 | +1.6 | 1,933 | 1,148,500 | 207,900 | 217,400 | 1.05 | |
1,900.0 | +2.6 | 1,900 | 1,172,200 | 205,200 | 243,300 | 1.19 | |
1,851.0 | +0.5 | 1,838 | 1,412,700 | 202,400 | 272,900 | 1.35 | |
1,842.0 | -1.5 | 1,880 | 1,626,300 | 171,200 | 263,100 | 1.54 | |
1,870.0 | -2.2 | 1,886 | 1,012,300 | 167,100 | 250,200 | 1.50 | |
1,913.0 | +0.6 | 1,913 | 1,315,500 | 166,200 | 246,300 | 1.48 | |
1,902.0 | +5.0 | 1,880 | 1,754,900 | 181,100 | 260,200 | 1.44 | |
1,811.0 | +1.7 | 1,786 | 1,494,500 | 183,600 | 261,000 | 1.42 | |
1,780.0 | -2.9 | 1,769 | 1,411,100 | 190,900 | 262,200 | 1.37 | |
1,833.0 | -0.1 | 1,833 | 1,095,100 | 183,400 | 259,300 | 1.41 | |
1,834.0 | -3.4 | 1,874 | 1,260,700 | 189,400 | 240,800 | 1.27 | |
1,898.0 | -3.3 | 1,902 | 1,804,200 | 233,800 | 225,800 | 0.97 | |
1,963.0 | -2.7 | 2,028 | 1,433,500 | 204,100 | 224,800 | 1.10 | |
2,018.0 | -1.6 | 2,042 | 1,536,300 | 200,800 | 218,800 | 1.09 | |
2,050.0 | -2.0 | 2,065 | 1,127,600 | 211,300 | 199,100 | 0.94 | |
2,091.0 | -2.8 | 2,127 | 1,234,800 | 236,000 | 209,000 | 0.89 | |
2,151.0 | +3.5 | 2,143 | 1,604,600 | 270,000 | 206,200 | 0.76 | |
2,078.0 | +2.6 | 2,070 | 1,953,200 | 301,900 | 208,000 | 0.69 | |
2,025.0 | -0.5 | 2,016 | 1,976,400 | 301,200 | 225,000 | 0.75 | |
2,035.0 | -2.3 | 2,046 | 2,322,000 | 290,300 | 230,700 | 0.79 | |
2,082.0 | +7.3 | 2,031 | 2,618,700 | 313,200 | 222,700 | 0.71 | |
1,941.0 | +1.1 | 1,950 | 1,850,500 | 304,200 | 236,400 | 0.78 | |
1,919.0 | -0.7 | 1,935 | 2,119,800 | 257,600 | 260,300 | 1.01 | |
1,933.0 | -5.1 | 1,921 | 2,837,600 | 169,900 | 264,900 | 1.56 | |
2,036.0 | -8.6 | 2,078 | 1,751,500 | 146,000 | 242,400 | 1.66 | |
2,227.0 | -2.8 | 2,251 | 1,080,300 | 151,600 | 198,400 | 1.31 | |
2,290.0 | +0.3 | 2,297 | 1,269,100 | 171,300 | 190,100 | 1.11 |