38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831.0 | -8.8 | 1,921 | 2,646,800 | 206,300 | 161,000 | 0.78 | |
2,007.0 | +5.3 | 1,940 | 2,089,600 | 232,400 | 138,500 | 0.60 | |
1,906.0 | +12.2 | 1,858 | 2,024,400 | 223,500 | 170,500 | 0.76 | |
1,698.0 | +5.0 | 1,686 | 1,313,200 | 167,600 | 176,800 | 1.05 | |
1,617.0 | +5.7 | 1,623 | 1,811,800 | 163,600 | 167,900 | 1.03 | |
1,530.0 | +2.9 | 1,491 | 670,800 | - | - | - | |
1,487.0 | +4.6 | 1,499 | 1,532,600 | 153,500 | 171,900 | 1.12 | |
1,422.0 | -1.2 | 1,381 | 2,171,900 | 144,600 | 166,200 | 1.15 | |
1,440.0 | -1.6 | 1,415 | 1,839,300 | 117,400 | 167,700 | 1.43 | |
1,464.0 | +11.3 | 1,420 | 2,492,500 | 116,600 | 168,800 | 1.45 | |
1,315.0 | -16.3 | 1,427 | 2,232,700 | 121,900 | 171,600 | 1.41 | |
1,572.0 | +33.0 | 1,412 | 3,062,900 | 125,200 | 165,800 | 1.32 | |
1,182.0 | -13.0 | 1,279 | 2,730,300 | 95,000 | 189,600 | 2.00 | |
1,359.0 | -22.5 | 1,522 | 3,070,700 | 104,000 | 157,900 | 1.52 | |
1,753.0 | -8.1 | 1,841 | 1,859,400 | 93,700 | 163,400 | 1.74 | |
1,907.0 | -10.0 | 1,980 | 1,757,700 | 100,600 | 152,700 | 1.52 | |
2,118.0 | -3.8 | 2,127 | 1,464,600 | 133,800 | 136,300 | 1.02 | |
2,201.0 | -2.0 | 2,217 | 1,035,600 | 158,300 | 128,100 | 0.81 | |
2,245.0 | +2.7 | 2,234 | 1,883,500 | 179,100 | 136,800 | 0.76 | |
2,186.0 | -6.2 | 2,232 | 1,637,600 | 185,400 | 144,500 | 0.78 | |
2,331.0 | -2.8 | 2,356 | 975,300 | 195,500 | 152,400 | 0.78 | |
2,398.0 | +0.5 | 2,388 | 940,600 | 194,200 | 149,000 | 0.77 | |
2,387.0 | +0.9 | 2,390 | 1,731,700 | 190,000 | 143,900 | 0.76 | |
2,365.0 | -0.6 | 2,362 | 162,800 | - | - | - | |
2,379.0 | -1.2 | 2,378 | 809,500 | 194,000 | 136,300 | 0.70 | |
2,409.0 | -0.6 | 2,420 | 1,085,200 | 193,100 | 144,900 | 0.75 | |
2,424.0 | +3.5 | 2,392 | 1,476,600 | 188,100 | 198,900 | 1.06 | |
2,343.0 | +5.8 | 2,302 | 2,112,200 | 202,500 | 169,600 | 0.84 | |
2,215.0 | -1.2 | 2,246 | 1,547,100 | 220,200 | 168,800 | 0.77 | |
2,241.0 | -1.3 | 2,245 | 1,952,300 | 218,700 | 181,100 | 0.83 |