![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,235.0 | +9.1 | 3,061 | 3,329,900 | 187,100 | 345,100 | 1.84 | |
2,964.0 | +2.4 | 2,978 | 2,109,700 | 159,200 | 332,600 | 2.09 | |
2,894.0 | +5.7 | 2,816 | 2,168,600 | 171,000 | 242,500 | 1.42 | |
2,739.0 | +3.0 | 2,729 | 1,979,000 | 150,100 | 223,300 | 1.49 | |
2,659.0 | -3.0 | 2,657 | 2,983,100 | 144,700 | 265,200 | 1.83 | |
2,741.0 | +7.7 | 2,604 | 2,986,500 | 139,600 | 261,300 | 1.87 | |
2,544.0 | +5.7 | 2,532 | 2,712,600 | 139,600 | 202,400 | 1.45 | |
2,407.0 | +14.7 | 2,279 | 3,041,300 | 139,100 | 187,600 | 1.35 | |
2,098.0 | +12.7 | 2,057 | 2,665,700 | 141,500 | 167,400 | 1.18 | |
1,861.0 | +2.7 | 1,849 | 1,430,000 | 90,300 | 307,700 | 3.41 | |
1,812.0 | -6.6 | 1,882 | 1,492,800 | 90,200 | 306,400 | 3.40 | |
1,941.0 | +4.7 | 1,904 | 1,459,200 | 108,500 | 298,400 | 2.75 | |
1,853.0 | -3.7 | 1,899 | 1,591,700 | 97,000 | 303,000 | 3.12 | |
1,925.0 | +9.1 | 1,878 | 2,049,400 | 102,800 | 267,700 | 2.60 | |
1,765.0 | -4.9 | 1,838 | 1,361,500 | 86,700 | 189,800 | 2.19 | |
1,856.0 | -2.7 | 1,837 | 938,000 | 95,900 | 186,200 | 1.94 | |
1,908.0 | +3.4 | 1,886 | 1,349,400 | 98,600 | 184,800 | 1.87 | |
1,845.0 | +4.9 | 1,809 | 1,575,100 | 94,500 | 196,200 | 2.08 | |
1,758.0 | +0.5 | 1,755 | 1,612,100 | 87,900 | 207,000 | 2.35 | |
1,749.0 | +1.6 | 1,754 | 1,610,300 | 84,100 | 200,600 | 2.39 | |
1,721.0 | -3.0 | 1,747 | 1,087,300 | 102,000 | 207,000 | 2.03 | |
1,774.0 | +5.8 | 1,796 | 1,338,700 | 102,200 | 201,200 | 1.97 | |
1,677.0 | +2.9 | 1,670 | 2,031,200 | 97,900 | 212,900 | 2.17 | |
1,630.0 | -11.3 | 1,748 | 1,538,900 | 100,000 | 209,200 | 2.09 | |
1,838.0 | -2.1 | 1,842 | 673,500 | 107,100 | 206,500 | 1.93 | |
1,877.0 | +6.5 | 1,850 | 1,373,100 | 111,300 | 205,600 | 1.85 | |
1,762.0 | -3.8 | 1,828 | 1,891,400 | 102,700 | 220,900 | 2.15 | |
1,832.0 | -2.9 | 1,867 | 1,818,900 | 161,700 | 217,100 | 1.34 | |
1,886.0 | +4.0 | 1,902 | 3,383,900 | 183,000 | 227,400 | 1.24 | |
1,813.0 | -1.0 | 1,811 | 2,226,000 | 207,100 | 159,900 | 0.77 |