![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583.0 | -7.6 | 2,717 | 2,447,500 | 290,100 | 446,600 | 1.54 | |
2,795.0 | +4.3 | 2,791 | 1,669,000 | 311,300 | 341,900 | 1.10 | |
2,681.0 | -7.0 | 2,729 | 1,210,700 | 296,600 | 382,000 | 1.29 | |
2,883.0 | +5.8 | 2,855 | 1,657,700 | 298,500 | 327,300 | 1.10 | |
2,726.0 | -4.5 | 2,747 | 1,223,300 | 155,000 | 401,000 | 2.59 | |
2,855.0 | -0.1 | 2,848 | 1,539,000 | 158,300 | 357,100 | 2.26 | |
2,858.0 | +2.4 | 2,771 | 1,726,700 | 145,400 | 375,500 | 2.58 | |
2,791.0 | -8.0 | 2,872 | 2,628,200 | 141,000 | 397,100 | 2.82 | |
3,035.0 | -0.8 | 3,067 | 1,100,500 | 177,600 | 281,800 | 1.59 | |
3,060.0 | -2.9 | 3,084 | 1,228,200 | 138,400 | 290,800 | 2.10 | |
3,150.0 | +5.0 | 3,051 | 1,901,000 | 146,800 | 268,500 | 1.83 | |
3,000.0 | +6.4 | 2,948 | 1,871,300 | 161,000 | 327,400 | 2.03 | |
2,819.0 | -5.8 | 2,883 | 2,665,800 | 169,500 | 373,700 | 2.20 | |
2,992.0 | +1.3 | 3,005 | 969,900 | - | - | - | |
2,955.0 | +2.5 | 2,973 | 1,450,100 | 165,600 | 357,300 | 2.16 | |
2,884.0 | -3.0 | 2,924 | 1,706,900 | 156,800 | 369,300 | 2.36 | |
2,974.0 | -2.2 | 2,990 | 1,247,600 | 171,300 | 351,000 | 2.05 | |
3,040.0 | -1.8 | 3,036 | 1,332,800 | 168,600 | 330,900 | 1.96 | |
3,095.0 | +2.3 | 3,025 | 1,791,900 | 170,400 | 331,400 | 1.94 | |
3,025.0 | -1.3 | 2,965 | 2,559,400 | 182,300 | 315,600 | 1.73 | |
3,065.0 | 0.0 | 3,048 | 2,122,300 | 209,200 | 301,200 | 1.44 | |
3,065.0 | -2.9 | 3,014 | 3,909,600 | 218,000 | 285,900 | 1.31 | |
3,155.0 | +0.6 | 3,187 | 1,868,100 | 206,600 | 248,800 | 1.20 | |
3,135.0 | -6.8 | 3,290 | 1,729,300 | 214,400 | 250,700 | 1.17 | |
3,365.0 | -1.3 | 3,430 | 1,749,800 | 228,100 | 229,300 | 1.01 | |
3,410.0 | +0.1 | 3,420 | 2,010,100 | 221,500 | 231,200 | 1.04 | |
3,405.0 | +10.6 | 3,337 | 3,283,100 | 214,800 | 201,600 | 0.94 | |
3,080.0 | -4.8 | 3,168 | 2,593,500 | 201,500 | 251,600 | 1.25 | |
3,235.0 | +6.2 | 3,155 | 2,072,500 | 189,400 | 312,000 | 1.65 | |
3,045.0 | -5.9 | 3,204 | 2,965,200 | 172,500 | 322,800 | 1.87 |