![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,276.0 | -5.2 | 2,434 | 2,089,800 | 570,600 | 294,200 | 0.52 | |
2,402.0 | -0.6 | 2,402 | 1,335,500 | 603,400 | 268,600 | 0.45 | |
2,416.0 | -1.0 | 2,394 | 1,395,000 | 557,100 | 293,500 | 0.53 | |
2,440.0 | +4.2 | 2,317 | 1,819,700 | 554,700 | 299,700 | 0.54 | |
2,341.0 | -2.2 | 2,400 | 2,106,700 | 557,900 | 314,400 | 0.56 | |
2,394.0 | -5.2 | 2,426 | 1,698,400 | 590,500 | 344,600 | 0.58 | |
2,526.0 | -4.1 | 2,555 | 1,328,300 | 612,200 | 330,000 | 0.54 | |
2,635.0 | +4.2 | 2,613 | 1,360,600 | 617,000 | 360,500 | 0.58 | |
2,529.0 | -1.1 | 2,576 | 1,256,300 | 614,200 | 397,600 | 0.65 | |
2,558.0 | +2.3 | 2,538 | 1,354,200 | 612,000 | 397,400 | 0.65 | |
2,500.0 | +1.1 | 2,440 | 1,628,700 | 610,400 | 406,000 | 0.67 | |
2,473.0 | -1.1 | 2,461 | 2,263,800 | 616,100 | 443,000 | 0.72 | |
2,501.0 | +4.6 | 2,476 | 2,620,500 | 637,900 | 428,600 | 0.67 | |
2,391.0 | -1.0 | 2,341 | 3,917,100 | 550,900 | 503,300 | 0.91 | |
2,414.0 | +0.6 | 2,438 | 3,341,800 | 575,800 | 548,600 | 0.95 | |
2,400.0 | +10.3 | 2,319 | 5,230,400 | 531,200 | 571,800 | 1.08 | |
2,175.0 | -12.4 | 2,221 | 3,318,400 | 425,400 | 501,700 | 1.18 | |
2,483.0 | +0.4 | 2,507 | 1,603,800 | 438,500 | 368,900 | 0.84 | |
2,474.0 | -2.0 | 2,453 | 3,850,300 | 383,800 | 381,200 | 0.99 | |
2,525.0 | -2.1 | 2,597 | 1,359,500 | 402,800 | 335,100 | 0.83 | |
2,578.0 | +4.5 | 2,520 | 1,147,000 | 389,000 | 345,900 | 0.89 | |
2,468.0 | +0.1 | 2,436 | 1,620,000 | 399,700 | 364,500 | 0.91 | |
2,465.0 | -6.6 | 2,565 | 1,842,600 | 404,800 | 419,100 | 1.04 | |
2,638.0 | +1.6 | 2,611 | 1,219,100 | 377,700 | 383,200 | 1.01 | |
2,597.0 | -3.8 | 2,645 | 1,734,000 | 380,800 | 409,600 | 1.08 | |
2,699.0 | +2.7 | 2,674 | 2,211,600 | 376,600 | 396,600 | 1.05 | |
2,627.0 | +4.5 | 2,592 | 1,673,100 | 374,200 | 350,000 | 0.94 | |
2,513.0 | +2.7 | 2,495 | 1,355,300 | 362,500 | 395,200 | 1.09 | |
2,446.0 | -7.2 | 2,534 | 1,552,500 | 316,300 | 414,800 | 1.31 | |
2,637.0 | +2.1 | 2,649 | 1,150,300 | 296,500 | 406,200 | 1.37 |