![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,378.0 | +5.5 | 2,288 | 2,574,700 | 61,300 | 237,700 | 3.88 | |
2,255.0 | -0.2 | 2,278 | 1,159,300 | 22,700 | 224,500 | 9.89 | |
2,259.0 | +0.6 | 2,245 | 2,376,200 | 21,000 | 237,600 | 11.31 | |
2,246.0 | -5.7 | 2,316 | 2,428,000 | 22,800 | 230,900 | 10.13 | |
2,382.0 | +4.6 | 2,341 | 1,666,600 | 26,800 | 192,700 | 7.19 | |
2,277.0 | +2.1 | 2,261 | 979,100 | 26,600 | 229,900 | 8.64 | |
2,230.0 | -8.5 | 2,266 | 1,634,900 | 23,300 | 219,600 | 9.42 | |
2,438.0 | -0.1 | 2,460 | 1,226,500 | 48,100 | 172,800 | 3.59 | |
2,441.0 | +1.7 | 2,451 | 1,583,400 | 51,300 | 179,900 | 3.51 | |
2,400.0 | -2.5 | 2,440 | 1,208,200 | 51,900 | 186,200 | 3.59 | |
2,461.0 | +0.6 | 2,448 | 1,360,700 | 78,600 | 260,800 | 3.32 | |
2,446.0 | +9.1 | 2,373 | 2,683,800 | 84,600 | 274,800 | 3.25 | |
2,241.0 | -1.1 | 2,254 | 1,289,400 | 36,000 | 272,300 | 7.56 | |
2,265.0 | +5.2 | 2,253 | 1,898,300 | 46,100 | 294,600 | 6.39 | |
2,154.0 | +0.9 | 2,154 | 1,363,000 | 24,600 | 362,800 | 14.75 | |
2,134.0 | +1.0 | 2,149 | 1,233,500 | 25,200 | 398,200 | 15.80 | |
2,112.0 | -0.4 | 2,101 | 874,100 | 22,700 | 413,800 | 18.23 | |
2,120.0 | +2.5 | 2,099 | 1,376,900 | 22,500 | 413,400 | 18.37 | |
2,069.0 | -2.0 | 2,067 | 2,006,700 | 28,200 | 467,600 | 16.58 | |
2,112.0 | +1.2 | 2,115 | 1,582,900 | 29,000 | 508,200 | 17.52 | |
2,087.0 | -1.5 | 2,077 | 1,545,400 | 26,200 | 547,900 | 20.91 | |
2,119.0 | -3.2 | 2,160 | 1,974,100 | 27,100 | 473,300 | 17.46 | |
2,189.0 | +1.6 | 2,179 | 1,231,100 | 19,300 | 391,200 | 20.27 | |
2,155.0 | -1.8 | 2,167 | 1,648,000 | 16,000 | 414,300 | 25.89 | |
2,195.0 | -5.6 | 2,233 | 3,165,900 | 18,800 | 345,200 | 18.36 | |
2,325.0 | +5.3 | 2,286 | 1,602,800 | 46,600 | 206,700 | 4.44 | |
2,208.0 | +1.5 | 2,217 | 1,617,100 | 43,000 | 209,900 | 4.88 | |
2,176.0 | -2.2 | 2,217 | 1,465,100 | 44,000 | 202,300 | 4.60 | |
2,225.0 | -3.2 | 2,215 | 1,092,700 | 48,600 | 195,400 | 4.02 | |
2,299.0 | +1.8 | 2,311 | 1,312,500 | 52,800 | 171,900 | 3.26 |