![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,407.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,407.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278.0 | 3,407.0 | 3,205.0 | 3,308.0 | +30.0 | +0.9 | 3,101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,272.5 | -10.5 | 2,244 | 9,056,300 | 2,052,100 | 1,326,100 | 0.65 | |
2,540.0 | +0.2 | 2,528 | 1,766,800 | 14,100 | 338,800 | 24.03 | |
2,536.0 | +4.1 | 2,555 | 3,259,600 | 16,100 | 339,700 | 21.10 | |
2,436.5 | +0.2 | 2,402 | 2,639,800 | 14,600 | 340,400 | 23.32 | |
2,431.0 | -0.4 | 2,415 | 2,117,500 | 13,000 | 337,700 | 25.98 | |
2,440.0 | -4.2 | 2,482 | 1,518,000 | 29,900 | 345,200 | 11.55 | |
2,548.0 | +1.1 | 2,563 | 1,233,700 | 30,600 | 335,400 | 10.96 | |
2,521.0 | -5.3 | 2,569 | 2,179,400 | 29,800 | 343,900 | 11.54 | |
2,663.0 | -0.9 | 2,701 | 2,383,900 | 49,000 | 346,000 | 7.06 | |
2,688.5 | -1.6 | 2,711 | 1,752,500 | 48,100 | 290,700 | 6.04 | |
2,731.5 | +1.7 | 2,701 | 1,295,800 | 51,500 | 259,600 | 5.04 | |
2,685.5 | -3.0 | 2,766 | 1,748,300 | 53,400 | 260,700 | 4.88 | |
2,767.5 | +4.8 | 2,733 | 1,318,900 | 52,600 | 239,300 | 4.55 | |
2,640.0 | +1.7 | 2,629 | 1,017,500 | 46,000 | 260,500 | 5.66 | |
2,596.0 | -5.5 | 2,652 | 1,443,300 | 46,600 | 249,700 | 5.36 | |
2,748.5 | +1.4 | 2,723 | 1,456,000 | 52,300 | 229,800 | 4.39 | |
2,711.0 | -3.6 | 2,807 | 3,024,600 | 56,100 | 238,100 | 4.24 | |
2,813.5 | +0.6 | 2,801 | 1,936,600 | 84,300 | 214,500 | 2.54 | |
2,797.5 | +0.3 | 2,823 | 1,169,500 | 85,600 | 205,800 | 2.40 | |
2,789.5 | -2.1 | 2,808 | 1,659,900 | 87,100 | 212,900 | 2.44 | |
2,850.0 | +1.5 | 2,861 | 2,074,900 | 91,500 | 225,700 | 2.47 | |
2,809.0 | +1.5 | 2,780 | 1,430,800 | 96,000 | 213,600 | 2.23 | |
2,767.0 | -3.7 | 2,812 | 2,001,300 | 95,100 | 223,500 | 2.35 | |
2,873.0 | +12.1 | 2,780 | 3,956,600 | 121,700 | 240,200 | 1.97 | |
2,563.0 | +1.8 | 2,571 | 2,288,000 | 98,700 | 173,200 | 1.75 | |
2,518.0 | +0.7 | 2,466 | 2,083,800 | 86,000 | 160,100 | 1.86 | |
2,500.0 | +1.7 | 2,492 | 1,866,400 | 88,900 | 153,800 | 1.73 | |
2,459.0 | +0.8 | 2,459 | 1,797,100 | 74,500 | 160,900 | 2.16 | |
2,440.0 | +2.3 | 2,452 | 2,659,200 | 59,200 | 195,100 | 3.30 | |
2,385.0 | +0.3 | 2,404 | 896,700 | - | - | - |