![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,227.0 | 3,282.0 | 3,175.0 | 3,278.0 | +69.0 | +2.2 | 2,306,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,344.0 | +8.0 | 2,299 | 2,300,600 | 166,100 | 197,700 | 1.19 | |
2,171.0 | -0.2 | 2,167 | 1,671,900 | 172,900 | 262,700 | 1.52 | |
2,176.0 | +2.4 | 2,154 | 1,172,300 | 132,900 | 288,200 | 2.17 | |
2,124.0 | +1.0 | 2,112 | 1,647,600 | 144,000 | 327,500 | 2.27 | |
2,103.0 | -5.9 | 2,201 | 2,013,600 | 131,700 | 313,700 | 2.38 | |
2,234.0 | -1.7 | 2,259 | 2,467,100 | 116,900 | 254,400 | 2.18 | |
2,272.0 | +2.9 | 2,276 | 1,815,500 | 84,300 | 218,700 | 2.59 | |
2,209.0 | +1.3 | 2,220 | 2,000,500 | 83,400 | 265,000 | 3.18 | |
2,181.0 | -3.3 | 2,282 | 2,540,900 | 68,800 | 255,900 | 3.72 | |
2,255.0 | -1.2 | 2,254 | 2,691,500 | 82,700 | 238,700 | 2.89 | |
2,282.0 | -3.2 | 2,301 | 2,139,000 | 101,300 | 224,300 | 2.21 | |
2,358.0 | +3.0 | 2,342 | 1,594,300 | 78,600 | 201,300 | 2.56 | |
2,289.0 | +5.4 | 2,297 | 2,275,500 | 65,500 | 204,900 | 3.13 | |
2,172.0 | -3.4 | 2,172 | 544,200 | - | - | - | |
2,248.0 | -3.1 | 2,212 | 2,104,700 | 72,700 | 200,000 | 2.75 | |
2,321.0 | -8.1 | 2,411 | 2,391,000 | 80,600 | 202,200 | 2.51 | |
2,525.0 | -2.6 | 2,513 | 2,814,500 | 66,500 | 217,600 | 3.27 | |
2,592.0 | -1.2 | 2,610 | 1,727,000 | 65,200 | 214,600 | 3.29 | |
2,623.0 | +3.1 | 2,619 | 1,673,000 | 74,000 | 215,200 | 2.91 | |
2,545.0 | +0.1 | 2,506 | 1,063,500 | 59,600 | 224,900 | 3.77 | |
2,542.0 | -1.3 | 2,540 | 1,680,200 | 55,900 | 236,200 | 4.23 | |
2,576.0 | +6.3 | 2,518 | 2,280,400 | 58,200 | 247,000 | 4.24 | |
2,423.0 | +6.9 | 2,313 | 1,846,400 | 48,600 | 291,200 | 5.99 | |
2,266.0 | -6.7 | 2,346 | 1,865,200 | 50,400 | 319,000 | 6.33 | |
2,430.0 | -1.8 | 2,447 | 1,902,900 | 49,500 | 308,100 | 6.22 | |
2,474.0 | -7.4 | 2,533 | 1,679,600 | 63,000 | 290,200 | 4.61 | |
2,672.0 | -4.5 | 2,717 | 2,565,700 | 73,700 | 260,700 | 3.54 | |
2,797.0 | -1.3 | 2,819 | 1,977,800 | 84,700 | 254,900 | 3.01 | |
2,835.0 | - | 2,786 | 2,026,800 | 429,000 | 1,369,000 | 3.19 |