![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +0.2 | 677 | 236,800 | 164,800 | 571,000 | 3.46 | |
663 | -0.7 | 667 | 94,800 | 164,100 | 613,400 | 3.74 | |
668 | -1.8 | 671 | 132,300 | 164,800 | 619,300 | 3.76 | |
680 | +2.3 | 675 | 124,500 | 165,400 | 648,500 | 3.92 | |
665 | -0.9 | 668 | 99,900 | 165,600 | 666,900 | 4.03 | |
671 | -0.7 | 673 | 186,500 | 170,500 | 673,700 | 3.95 | |
676 | -4.1 | 680 | 347,900 | 168,800 | 692,200 | 4.10 | |
705 | +4.1 | 700 | 634,900 | 194,600 | 703,000 | 3.61 | |
677 | -2.6 | 687 | 212,700 | 194,500 | 724,400 | 3.72 | |
695 | -0.9 | 704 | 217,700 | 194,400 | 709,900 | 3.65 | |
701 | +3.4 | 693 | 201,900 | 194,800 | 710,000 | 3.64 | |
678 | -2.0 | 671 | 189,600 | 196,200 | 725,200 | 3.70 | |
692 | +0.1 | 700 | 203,200 | 198,800 | 738,500 | 3.71 | |
691 | 0.0 | 695 | 208,500 | 195,400 | 752,600 | 3.85 | |
691 | -1.0 | 670 | 392,300 | 197,600 | 769,800 | 3.90 | |
698 | -0.1 | 702 | 358,900 | 176,900 | 800,100 | 4.52 | |
699 | -0.3 | 706 | 372,400 | 176,600 | 823,900 | 4.67 | |
701 | -0.7 | 695 | 413,400 | 173,200 | 816,300 | 4.71 | |
706 | +0.9 | 735 | 1,534,400 | 178,400 | 835,000 | 4.68 | |
700 | +9.5 | 672 | 1,517,000 | 179,500 | 874,400 | 4.87 | |
639 | -32.5 | 664 | 4,840,500 | 131,500 | 993,900 | 7.56 | |
947 | +1.2 | 950 | 1,974,400 | 82,400 | 839,200 | 10.18 | |
936 | +8.5 | 906 | 768,900 | 78,500 | 680,800 | 8.67 | |
863 | +2.9 | 834 | 566,000 | 79,300 | 649,000 | 8.18 | |
839 | +0.1 | 861 | 668,600 | 89,600 | 680,300 | 7.59 | |
838 | -3.8 | 837 | 622,700 | 91,400 | 631,300 | 6.91 | |
871 | -5.9 | 872 | 650,700 | 100,000 | 616,800 | 6.17 | |
926 | -4.4 | 931 | 797,900 | 109,400 | 668,400 | 6.11 | |
969 | +1.6 | 940 | 839,000 | 147,900 | 680,300 | 4.60 | |
954 | -8.2 | 1,009 | 1,289,200 | 137,600 | 813,200 | 5.91 |