38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -6.4 | 408 | 120,200 | 6,600 | 316,200 | 47.91 | |
423 | +0.2 | 420 | 113,600 | 30,700 | 315,100 | 10.26 | |
422 | +3.9 | 423 | 123,900 | 34,700 | 329,700 | 9.50 | |
406 | +7.7 | 413 | 260,600 | 32,100 | 317,400 | 9.89 | |
377 | +4.7 | 377 | 146,200 | 32,900 | 321,000 | 9.76 | |
360 | -1.4 | 362 | 27,600 | - | - | - | |
365 | +2.2 | 357 | 104,000 | 42,800 | 323,200 | 7.55 | |
357 | -6.1 | 367 | 77,000 | 42,600 | 334,100 | 7.84 | |
380 | +10.8 | 356 | 89,600 | 43,400 | 344,400 | 7.94 | |
343 | +11.7 | 332 | 103,200 | 43,600 | 344,000 | 7.89 | |
307 | -11.0 | 326 | 121,200 | 43,900 | 365,900 | 8.33 | |
345 | +6.5 | 356 | 248,400 | 47,700 | 358,600 | 7.52 | |
324 | +7.3 | 320 | 242,200 | 46,700 | 365,800 | 7.83 | |
302 | -32.6 | 355 | 508,000 | 48,500 | 385,900 | 7.96 | |
448 | -2.0 | 475 | 241,900 | 45,200 | 437,400 | 9.68 | |
457 | -22.8 | 520 | 296,800 | 46,000 | 441,600 | 9.60 | |
592 | +2.1 | 571 | 187,700 | 51,100 | 449,300 | 8.79 | |
580 | +2.3 | 626 | 1,008,200 | 56,300 | 457,900 | 8.13 | |
567 | +2.5 | 560 | 97,000 | 46,400 | 457,700 | 9.86 | |
553 | -3.8 | 559 | 97,500 | 73,200 | 471,800 | 6.45 | |
575 | -2.5 | 580 | 125,700 | 79,000 | 480,400 | 6.08 | |
590 | +6.5 | 577 | 155,400 | 76,700 | 497,500 | 6.49 | |
554 | -3.3 | 560 | 253,400 | 82,800 | 509,400 | 6.15 | |
573 | -1.2 | 579 | 80,200 | - | - | - | |
580 | -11.3 | 600 | 793,200 | 74,900 | 524,100 | 7.00 | |
654 | +4.1 | 643 | 251,800 | 80,600 | 573,200 | 7.11 | |
628 | -3.5 | 644 | 199,700 | 87,800 | 562,700 | 6.41 | |
651 | -1.4 | 653 | 112,700 | 106,600 | 570,500 | 5.35 | |
660 | +0.5 | 661 | 101,500 | 111,800 | 570,200 | 5.10 | |
657 | -1.1 | 654 | 168,200 | 163,400 | 583,400 | 3.57 |