39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 409 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 339 | 324 | 338 | +14 | +4.3 | 150,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
517 | 0.0 | 542 | 461,200 | 51,600 | 415,100 | 8.04 | |
517 | -2.3 | 522 | 615,900 | 61,300 | 410,200 | 6.69 | |
529 | +10.9 | 527 | 5,800,700 | 161,400 | 478,200 | 2.96 | |
477 | +29.6 | 392 | 212,400 | 12,900 | 236,700 | 18.35 | |
368 | -0.3 | 369 | 102,900 | 3,500 | 266,900 | 76.26 | |
369 | -3.4 | 365 | 219,600 | 4,800 | 266,800 | 55.58 | |
382 | -2.1 | 388 | 64,400 | 8,300 | 245,900 | 29.63 | |
390 | 0.0 | 381 | 87,400 | 7,100 | 237,300 | 33.42 | |
390 | -3.7 | 395 | 75,600 | 6,200 | 230,700 | 37.21 | |
405 | +0.5 | 404 | 44,200 | 4,600 | 230,800 | 50.17 | |
403 | 0.0 | 399 | 35,200 | 5,100 | 233,700 | 45.82 | |
403 | -2.2 | 402 | 49,700 | 5,100 | 235,900 | 46.25 | |
412 | -1.0 | 408 | 83,600 | 5,800 | 242,300 | 41.78 | |
416 | +0.5 | 406 | 101,300 | 6,000 | 242,800 | 40.47 | |
414 | -2.8 | 425 | 80,700 | 5,700 | 227,700 | 39.95 | |
426 | -0.5 | 424 | 113,200 | 8,100 | 223,100 | 27.54 | |
428 | -8.4 | 459 | 403,600 | 18,900 | 230,800 | 12.21 | |
467 | +9.4 | 447 | 153,500 | 7,200 | 226,800 | 31.50 | |
427 | +8.1 | 408 | 110,500 | 8,500 | 259,000 | 30.47 | |
395 | 0.0 | 397 | 39,700 | 9,500 | 266,800 | 28.08 | |
395 | +0.3 | 398 | 71,800 | 10,200 | 269,300 | 26.40 | |
394 | -0.5 | 391 | 42,300 | 12,000 | 285,400 | 23.78 | |
396 | +3.7 | 385 | 55,500 | 13,700 | 290,600 | 21.21 | |
382 | +11.4 | 368 | 75,000 | 13,200 | 291,000 | 22.05 | |
343 | -12.1 | 366 | 127,500 | 15,300 | 293,000 | 19.15 | |
390 | -3.9 | 393 | 70,900 | 22,100 | 316,800 | 14.33 | |
406 | -0.5 | 413 | 97,300 | 15,200 | 310,600 | 20.43 | |
408 | -1.0 | 440 | 193,900 | 15,500 | 318,800 | 20.57 | |
412 | -11.6 | 431 | 269,300 | 17,100 | 319,600 | 18.69 | |
466 | -11.6 | 494 | 907,200 | 30,600 | 364,900 | 11.92 |