![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -8.3 | 715 | 562,900 | 48,600 | 825,600 | 16.99 | |
759 | +1.7 | 762 | 1,168,000 | 63,300 | 862,000 | 13.62 | |
746 | +4.9 | 728 | 1,439,600 | 74,400 | 881,200 | 11.84 | |
711 | +0.6 | 723 | 1,544,000 | 74,800 | 875,300 | 11.70 | |
707 | -9.4 | 718 | 1,755,800 | 78,300 | 800,300 | 10.22 | |
780 | -2.1 | 788 | 4,212,900 | 74,400 | 864,400 | 11.62 | |
797 | +20.2 | 783 | 5,602,000 | 143,100 | 849,300 | 5.94 | |
663 | +7.8 | 657 | 867,100 | 30,600 | 615,800 | 20.12 | |
615 | +3.5 | 605 | 311,100 | 20,600 | 602,300 | 29.24 | |
594 | -1.5 | 600 | 363,900 | 20,300 | 592,000 | 29.16 | |
603 | +6.2 | 591 | 787,900 | 21,300 | 624,700 | 29.33 | |
568 | -1.6 | 548 | 1,308,600 | 24,700 | 544,700 | 22.05 | |
577 | -12.4 | 597 | 939,000 | 34,400 | 458,500 | 13.33 | |
659 | +2.2 | 654 | 93,200 | - | - | - | |
645 | -0.9 | 655 | 261,100 | 43,600 | 534,300 | 12.25 | |
651 | -8.3 | 696 | 853,800 | 42,100 | 555,100 | 13.19 | |
710 | -4.1 | 765 | 1,445,300 | 61,600 | 558,800 | 9.07 | |
740 | +1.1 | 727 | 777,800 | 88,200 | 513,000 | 5.82 | |
732 | +8.8 | 725 | 4,593,000 | 105,000 | 587,300 | 5.59 | |
673 | +24.6 | 558 | 679,200 | 25,100 | 343,200 | 13.67 | |
540 | -2.0 | 551 | 331,300 | 9,200 | 375,300 | 40.79 | |
551 | +14.8 | 516 | 559,200 | 14,700 | 348,200 | 23.69 | |
480 | -2.2 | 480 | 283,800 | 13,400 | 319,600 | 23.85 | |
491 | -2.4 | 510 | 202,100 | 16,500 | 328,200 | 19.89 | |
503 | -13.4 | 537 | 278,000 | 23,000 | 301,400 | 13.10 | |
581 | -5.8 | 593 | 165,100 | 32,600 | 327,900 | 10.06 | |
617 | +12.8 | 582 | 569,200 | 41,000 | 326,200 | 7.96 | |
547 | -0.5 | 552 | 351,100 | 36,700 | 361,200 | 9.84 | |
550 | +6.4 | 535 | 213,100 | 45,400 | 387,000 | 8.52 | |
517 | 0.0 | 542 | 461,200 | 51,600 | 415,100 | 8.04 |