39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 409 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 339 | 324 | 338 | +14 | +4.3 | 150,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -1.7 | 402 | 18,600 | - | - | - | |
405 | +4.9 | 403 | 87,100 | 6,700 | 277,400 | 41.40 | |
386 | +0.5 | 385 | 36,800 | 6,900 | 280,300 | 40.62 | |
384 | -1.8 | 387 | 36,500 | 8,600 | 283,000 | 32.91 | |
391 | +0.5 | 392 | 77,200 | 10,500 | 287,300 | 27.36 | |
389 | -0.3 | 386 | 144,600 | 17,800 | 378,900 | 21.29 | |
390 | -3.7 | 409 | 665,000 | 28,500 | 378,600 | 13.28 | |
405 | +1.5 | 398 | 92,500 | 8,900 | 346,100 | 38.89 | |
399 | +4.5 | 397 | 86,200 | 27,900 | 343,700 | 12.32 | |
382 | +4.4 | 378 | 76,300 | 25,900 | 331,800 | 12.81 | |
366 | -2.1 | 366 | 32,500 | 25,200 | 336,500 | 13.35 | |
374 | +0.3 | 367 | 60,500 | 25,600 | 339,900 | 13.28 | |
373 | +4.5 | 369 | 103,100 | 26,700 | 342,300 | 12.82 | |
357 | +0.3 | 357 | 26,000 | 25,300 | 338,800 | 13.39 | |
356 | +2.3 | 356 | 81,300 | 25,300 | 350,300 | 13.85 | |
348 | +2.1 | 345 | 55,000 | 25,700 | 360,300 | 14.02 | |
341 | -1.2 | 342 | 31,600 | 33,000 | 370,800 | 11.24 | |
345 | -1.4 | 347 | 45,600 | 33,100 | 372,400 | 11.25 | |
350 | +3.9 | 340 | 476,900 | 35,100 | 378,900 | 10.79 | |
337 | -7.7 | 364 | 438,900 | 33,500 | 401,600 | 11.99 | |
365 | -1.4 | 363 | 78,700 | 31,900 | 377,600 | 11.84 | |
370 | -0.3 | 366 | 61,500 | 32,800 | 367,500 | 11.20 | |
371 | -0.3 | 370 | 75,900 | 27,400 | 367,000 | 13.39 | |
372 | +2.5 | 367 | 45,300 | 25,300 | 367,900 | 14.54 | |
363 | +4.9 | 356 | 76,500 | 26,700 | 372,900 | 13.97 | |
346 | -0.6 | 343 | 116,800 | 25,200 | 367,400 | 14.58 | |
348 | -0.9 | 350 | 27,500 | 26,700 | 353,000 | 13.22 | |
351 | -2.5 | 356 | 57,900 | 26,900 | 351,800 | 13.08 | |
360 | +2.9 | 356 | 56,900 | 26,800 | 353,100 | 13.18 | |
350 | -2.5 | 350 | 54,300 | 25,500 | 350,600 | 13.75 |