![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 315 | 324 | -9 | -2.7 | 44,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +1.6 | 372 | 22,800 | 2,600 | 283,300 | 108 | |
368 | 0.0 | 370 | 42,800 | 2,800 | 281,400 | 100 | |
368 | +2.8 | 365 | 41,400 | 2,600 | 277,900 | 106 | |
358 | +0.3 | 353 | 23,200 | 1,700 | 282,700 | 166 | |
357 | -2.5 | 361 | 42,300 | 1,800 | 286,700 | 159 | |
366 | +1.4 | 364 | 16,100 | 2,500 | 287,400 | 114 | |
361 | -1.4 | 364 | 27,300 | 3,000 | 290,200 | 96.73 | |
366 | -4.9 | 369 | 98,600 | 2,900 | 288,300 | 99.41 | |
385 | +2.1 | 375 | 432,700 | 26,000 | 300,200 | 11.55 | |
377 | +1.6 | 376 | 39,200 | 2,800 | 291,700 | 104 | |
371 | -0.8 | 374 | 27,900 | 2,300 | 292,300 | 127 | |
374 | -0.5 | 376 | 35,600 | 2,400 | 293,900 | 122 | |
376 | +0.5 | 372 | 39,900 | 2,300 | 296,600 | 128 | |
374 | -0.8 | 371 | 19,800 | 2,300 | 284,200 | 123 | |
377 | +0.8 | 368 | 50,600 | 2,400 | 283,700 | 118 | |
374 | +0.8 | 370 | 19,100 | 3,300 | 306,500 | 92.88 | |
371 | -2.9 | 374 | 54,000 | 4,100 | 306,900 | 74.85 | |
382 | -1.3 | 382 | 39,400 | 4,100 | 300,100 | 73.20 | |
387 | +1.3 | 388 | 26,700 | 4,600 | 301,300 | 65.50 | |
382 | +0.8 | 377 | 31,300 | 5,200 | 309,700 | 59.56 | |
379 | -2.6 | 385 | 98,700 | 7,600 | 312,500 | 41.12 | |
389 | -8.3 | 405 | 449,000 | 13,600 | 325,000 | 23.90 | |
424 | +0.2 | 427 | 76,700 | 5,600 | 321,200 | 57.36 | |
423 | +2.2 | 414 | 54,200 | 5,000 | 312,000 | 62.40 | |
414 | +0.2 | 415 | 42,800 | 5,800 | 305,300 | 52.64 | |
413 | +0.7 | 413 | 98,100 | 5,900 | 305,800 | 51.83 | |
410 | +0.2 | 412 | 128,500 | 68,300 | 288,800 | 4.23 | |
409 | -1.4 | 422 | 90,400 | 6,400 | 282,800 | 44.19 | |
415 | +4.3 | 414 | 86,600 | 5,900 | 271,600 | 46.03 | |
398 | -1.7 | 402 | 18,600 | - | - | - |