39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 409 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 289 | 268 | 276 | +4 | +1.5 | 85,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +3.0 | 364 | 296,400 | 1,800 | 280,900 | 156 | |
335 | +0.9 | 335 | 26,500 | 1,600 | 267,200 | 167 | |
332 | -0.3 | 335 | 39,800 | 1,500 | 270,200 | 180 | |
333 | -0.9 | 334 | 64,700 | 2,600 | 274,000 | 105 | |
336 | +1.2 | 336 | 41,800 | 2,700 | 267,400 | 99.04 | |
332 | -0.3 | 334 | 91,300 | 2,500 | 277,800 | 111 | |
333 | +0.6 | 338 | 58,200 | 2,500 | 290,900 | 116 | |
331 | +0.3 | 331 | 77,000 | 2,200 | 306,700 | 139 | |
330 | +0.3 | 330 | 18,400 | - | - | - | |
329 | -3.5 | 328 | 229,800 | 2,600 | 305,500 | 117 | |
341 | -2.3 | 343 | 65,700 | 3,300 | 282,200 | 85.52 | |
349 | -2.8 | 351 | 85,600 | 2,500 | 284,600 | 113 | |
359 | -2.2 | 361 | 28,700 | 2,700 | 284,900 | 105 | |
367 | -1.9 | 367 | 38,600 | 2,700 | 284,600 | 105 | |
374 | +1.6 | 372 | 22,800 | 2,600 | 283,300 | 108 | |
368 | 0.0 | 370 | 42,800 | 2,800 | 281,400 | 100 | |
368 | +2.8 | 365 | 41,400 | 2,600 | 277,900 | 106 | |
358 | +0.3 | 353 | 23,200 | 1,700 | 282,700 | 166 | |
357 | -2.5 | 361 | 42,300 | 1,800 | 286,700 | 159 | |
366 | +1.4 | 364 | 16,100 | 2,500 | 287,400 | 114 | |
361 | -1.4 | 364 | 27,300 | 3,000 | 290,200 | 96.73 | |
366 | -4.9 | 369 | 98,600 | 2,900 | 288,300 | 99.41 | |
385 | +2.1 | 375 | 432,700 | 26,000 | 300,200 | 11.55 | |
377 | +1.6 | 376 | 39,200 | 2,800 | 291,700 | 104 | |
371 | -0.8 | 374 | 27,900 | 2,300 | 292,300 | 127 | |
374 | -0.5 | 376 | 35,600 | 2,400 | 293,900 | 122 | |
376 | +0.5 | 372 | 39,900 | 2,300 | 296,600 | 128 | |
374 | -0.8 | 371 | 19,800 | 2,300 | 284,200 | 123 | |
377 | +0.8 | 368 | 50,600 | 2,400 | 283,700 | 118 | |
374 | +0.8 | 370 | 19,100 | 3,300 | 306,500 | 92.88 |