38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 443 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 409 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 331 | 320 | 326 | +5 | +1.6 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -1.8 | 325 | 48,300 | 2,100 | 260,700 | 124 | |
327 | +1.9 | 326 | 22,500 | 1,900 | 270,400 | 142 | |
321 | -3.9 | 328 | 33,400 | 1,800 | 269,300 | 149 | |
334 | +1.5 | 329 | 35,200 | 1,700 | 272,300 | 160 | |
329 | -1.8 | 329 | 50,700 | 1,700 | 274,200 | 161 | |
335 | -0.6 | 336 | 20,400 | 1,800 | 282,400 | 156 | |
337 | -0.3 | 340 | 40,900 | 1,800 | 284,100 | 157 | |
338 | -3.2 | 356 | 318,900 | 2,400 | 367,700 | 153 | |
349 | +1.7 | 342 | 68,000 | 1,700 | 285,000 | 167 | |
343 | +0.3 | 344 | 67,900 | 1,400 | 278,500 | 198 | |
342 | -0.9 | 347 | 86,500 | 2,100 | 280,600 | 133 | |
345 | +3.0 | 364 | 296,400 | 1,800 | 280,900 | 156 | |
335 | +0.9 | 335 | 26,500 | 1,600 | 267,200 | 167 | |
332 | -0.3 | 335 | 39,800 | 1,500 | 270,200 | 180 | |
333 | -0.9 | 334 | 64,700 | 2,600 | 274,000 | 105 | |
336 | +1.2 | 336 | 41,800 | 2,700 | 267,400 | 99.04 | |
332 | -0.3 | 334 | 91,300 | 2,500 | 277,800 | 111 | |
333 | +0.6 | 338 | 58,200 | 2,500 | 290,900 | 116 | |
331 | +0.3 | 331 | 77,000 | 2,200 | 306,700 | 139 | |
330 | +0.3 | 330 | 18,400 | - | - | - | |
329 | -3.5 | 328 | 229,800 | 2,600 | 305,500 | 117 | |
341 | -2.3 | 343 | 65,700 | 3,300 | 282,200 | 85.52 | |
349 | -2.8 | 351 | 85,600 | 2,500 | 284,600 | 113 | |
359 | -2.2 | 361 | 28,700 | 2,700 | 284,900 | 105 | |
367 | -1.9 | 367 | 38,600 | 2,700 | 284,600 | 105 | |
374 | +1.6 | 372 | 22,800 | 2,600 | 283,300 | 108 | |
368 | 0.0 | 370 | 42,800 | 2,800 | 281,400 | 100 | |
368 | +2.8 | 365 | 41,400 | 2,600 | 277,900 | 106 | |
358 | +0.3 | 353 | 23,200 | 1,700 | 282,700 | 166 |