39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 307 | -2 | -0.6 | 37,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -0.4 | 553 | 125,000 | 0 | 200,600 | - | |
558 | -7.0 | 571 | 644,900 | 0 | 202,200 | - | |
600 | +22.4 | 592 | 3,565,900 | 3,700 | 210,100 | 56.78 | |
490 | +0.6 | 495 | 133,400 | 0 | 156,800 | - | |
487 | +1.5 | 530 | 919,000 | 0 | 175,400 | - | |
480 | -0.8 | 488 | 57,700 | 0 | 196,000 | - | |
484 | +1.7 | 483 | 74,400 | 0 | 195,000 | - | |
476 | -0.2 | 463 | 120,700 | 200 | 202,800 | 1,014 | |
477 | -9.0 | 506 | 123,300 | 0 | 199,800 | - | |
524 | -3.9 | 534 | 59,900 | - | - | - | |
545 | +2.8 | 584 | 806,100 | 1,000 | 207,300 | 207 | |
530 | -3.3 | 550 | 507,400 | 800 | 188,400 | 235 | |
548 | +22.9 | 496 | 618,300 | 7,700 | 175,400 | 22.78 | |
446 | -1.5 | 449 | 18,500 | 0 | 143,200 | - | |
453 | +5.1 | 443 | 42,500 | 0 | 143,400 | - | |
431 | -4.0 | 443 | 55,800 | 0 | 141,500 | - | |
449 | +1.1 | 450 | 90,600 | 100 | 149,800 | 1,498 | |
444 | -8.6 | 448 | 221,800 | 400 | 152,800 | 382 | |
486 | +12.0 | 474 | 1,921,100 | 0 | 149,700 | - | |
434 | +4.3 | 424 | 24,000 | 0 | 143,500 | - | |
416 | -6.1 | 429 | 54,400 | 0 | 141,300 | - | |
443 | +1.8 | 445 | 67,700 | 0 | 149,900 | - | |
435 | +4.1 | 424 | 52,400 | 0 | 144,300 | - | |
418 | +0.5 | 452 | 857,100 | 0 | 140,800 | - | |
416 | +2.0 | 428 | 531,800 | 0 | 148,600 | - | |
408 | +2.0 | 409 | 77,600 | 0 | 132,800 | - | |
400 | +2.3 | 395 | 20,300 | 0 | 133,300 | - | |
391 | -2.2 | 392 | 34,400 | 0 | 139,300 | - | |
400 | -1.7 | 397 | 47,400 | 0 | 135,400 | - | |
407 | +0.5 | 411 | 54,300 | 0 | 124,400 | - |