39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 226 | 230 | -3 | -1.3 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -3.1 | 283 | 101,200 | 0 | 534,100 | - | |
287 | -1.7 | 286 | 100,100 | 0 | 538,300 | - | |
292 | +3.9 | 280 | 161,600 | 0 | 551,100 | - | |
281 | -4.4 | 283 | 203,700 | 0 | 552,500 | - | |
294 | -3.0 | 300 | 232,400 | 0 | 583,700 | - | |
303 | +1.7 | 297 | 270,400 | 0 | 585,000 | - | |
298 | +6.0 | 298 | 1,202,700 | 0 | 580,700 | - | |
281 | +0.4 | 280 | 40,300 | - | - | - | |
280 | -4.4 | 284 | 266,000 | 0 | 625,500 | - | |
293 | +1.0 | 291 | 219,300 | 0 | 652,900 | - | |
290 | -0.7 | 291 | 146,300 | 0 | 593,100 | - | |
292 | +0.3 | 290 | 93,500 | 0 | 572,200 | - | |
291 | +3.2 | 290 | 177,800 | 0 | 589,100 | - | |
282 | -0.7 | 281 | 97,700 | 0 | 582,600 | - | |
284 | -3.1 | 282 | 156,100 | 0 | 600,300 | - | |
293 | 0.0 | 292 | 110,000 | 0 | 607,600 | - | |
293 | -2.3 | 294 | 114,900 | 0 | 619,200 | - | |
300 | +3.4 | 301 | 442,600 | 0 | 602,800 | - | |
290 | +2.8 | 292 | 251,600 | 0 | 634,800 | - | |
282 | -0.7 | 284 | 245,900 | 0 | 681,400 | - | |
284 | +0.7 | 277 | 190,500 | 0 | 751,000 | - | |
282 | -2.4 | 284 | 106,900 | 0 | 832,300 | - | |
289 | -1.0 | 294 | 246,200 | 0 | 876,100 | - | |
292 | +2.1 | 288 | 209,100 | 0 | 956,700 | - | |
286 | +5.1 | 285 | 190,000 | 0 | 940,600 | - | |
272 | -3.9 | 271 | 123,200 | 0 | 948,800 | - | |
283 | +3.7 | 279 | 124,300 | 0 | 959,200 | - | |
273 | -6.2 | 277 | 170,800 | 0 | 943,800 | - | |
291 | -2.3 | 281 | 265,600 | 0 | 967,200 | - | |
298 | -2.9 | 297 | 151,600 | 0 | 983,900 | - |