38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | +4.0 | 480 | 1,849,500 | 0 | 634,200 | - | |
454 | +0.7 | 445 | 187,900 | 0 | 481,800 | - | |
451 | -1.3 | 449 | 302,900 | 0 | 462,300 | - | |
457 | +3.2 | 445 | 207,600 | 0 | 442,500 | - | |
443 | -5.3 | 458 | 323,000 | 0 | 468,200 | - | |
468 | -2.5 | 472 | 450,200 | 0 | 452,100 | - | |
480 | +6.7 | 484 | 1,578,400 | 0 | 416,200 | - | |
450 | +9.5 | 441 | 2,245,600 | 100 | 512,400 | 5,124 | |
411 | +6.5 | 397 | 438,400 | 0 | 574,500 | - | |
386 | -4.0 | 389 | 327,100 | 0 | 581,400 | - | |
402 | +4.7 | 391 | 1,060,200 | 0 | 591,500 | - | |
384 | +22.3 | 389 | 5,971,800 | 0 | 665,500 | - | |
314 | -6.3 | 317 | 408,500 | 0 | 475,600 | - | |
335 | -1.2 | 337 | 245,000 | 0 | 551,000 | - | |
339 | +0.3 | 340 | 324,200 | 0 | 562,200 | - | |
338 | -7.9 | 346 | 294,400 | 0 | 610,000 | - | |
367 | -1.6 | 371 | 292,600 | 0 | 658,300 | - | |
373 | +6.3 | 368 | 598,400 | 0 | 671,900 | - | |
351 | -1.1 | 351 | 368,700 | 0 | 719,700 | - | |
355 | -15.7 | 352 | 1,240,500 | 0 | 762,300 | - | |
421 | +4.5 | 399 | 621,100 | 3,900 | 840,600 | 215 | |
403 | +2.8 | 392 | 111,200 | - | - | - | |
392 | -0.3 | 380 | 362,800 | 0 | 813,800 | - | |
393 | -2.7 | 395 | 503,600 | 0 | 856,700 | - | |
404 | -3.6 | 409 | 306,000 | 0 | 790,200 | - | |
419 | -4.6 | 422 | 293,100 | 0 | 806,000 | - | |
439 | -2.2 | 439 | 336,600 | 0 | 808,800 | - | |
449 | +3.5 | 444 | 493,800 | 0 | 794,300 | - | |
434 | +9.6 | 419 | 495,700 | 0 | 861,800 | - | |
396 | -3.9 | 394 | 602,600 | 0 | 871,600 | - |