38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,138 | 1,121 | 1,133 | +8 | +0.7 | 34,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | +0.5 | 1,249 | 17,300 | 13,000 | 11,300 | 0.87 | |
1,248 | 0.0 | 1,250 | 18,700 | 14,100 | 10,800 | 0.77 | |
1,248 | +1.0 | 1,243 | 44,200 | 11,400 | 8,400 | 0.74 | |
1,236 | -0.1 | 1,233 | 15,600 | 11,900 | 6,300 | 0.53 | |
1,237 | +0.9 | 1,236 | 13,200 | 12,600 | 6,800 | 0.54 | |
1,226 | -0.3 | 1,231 | 15,700 | 13,300 | 6,400 | 0.48 | |
1,230 | +0.4 | 1,223 | 16,400 | 13,000 | 7,000 | 0.54 | |
1,225 | -0.3 | 1,228 | 15,100 | 13,600 | 9,000 | 0.66 | |
1,229 | +2.2 | 1,217 | 22,100 | 13,900 | 8,800 | 0.63 | |
1,203 | +1.3 | 1,201 | 26,300 | 15,200 | 10,800 | 0.71 | |
1,187 | -0.3 | 1,182 | 44,500 | 18,300 | 10,400 | 0.57 | |
1,191 | -0.9 | 1,192 | 20,500 | 19,600 | 10,400 | 0.53 | |
1,202 | -0.6 | 1,208 | 12,800 | 23,700 | 9,800 | 0.41 | |
1,209 | -0.9 | 1,201 | 20,500 | 24,600 | 10,400 | 0.42 | |
1,220 | -0.2 | 1,206 | 34,300 | 26,100 | 10,100 | 0.39 | |
1,222 | -1.7 | 1,231 | 224,600 | 31,600 | 9,800 | 0.31 | |
1,243 | -1.3 | 1,252 | 93,000 | 63,700 | 17,500 | 0.27 | |
1,259 | -0.9 | 1,263 | 45,600 | 31,700 | 15,800 | 0.50 | |
1,270 | -0.9 | 1,276 | 46,200 | 28,500 | 14,700 | 0.52 | |
1,282 | +1.7 | 1,276 | 39,400 | 24,900 | 17,000 | 0.68 | |
1,260 | +2.4 | 1,251 | 33,000 | 23,800 | 19,000 | 0.80 | |
1,230 | -0.1 | 1,229 | 18,500 | 23,700 | 18,100 | 0.76 | |
1,231 | -0.2 | 1,231 | 26,300 | 21,200 | 18,800 | 0.89 | |
1,233 | -4.9 | 1,239 | 52,700 | 19,700 | 19,700 | 1.00 | |
1,296 | -0.5 | 1,293 | 9,000 | 13,800 | 17,100 | 1.24 | |
1,303 | +0.1 | 1,299 | 9,900 | 13,900 | 18,300 | 1.32 | |
1,302 | +1.6 | 1,283 | 13,200 | 13,200 | 18,200 | 1.38 | |
1,282 | -1.2 | 1,292 | 14,700 | 15,300 | 17,600 | 1.15 | |
1,298 | +0.2 | 1,303 | 14,100 | 17,000 | 17,300 | 1.02 | |
1,295 | +0.9 | 1,289 | 11,300 | 16,900 | 16,700 | 0.99 |