38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,126 | 1,114 | 1,121 | +7 | +0.6 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,114 | +0.3 | 1,114 | 26,800 | 3,300 | 51,900 | 15.73 | |
1,111 | -0.7 | 1,116 | 26,200 | 3,300 | 49,300 | 14.94 | |
1,119 | +1.9 | 1,111 | 18,500 | 3,900 | 51,500 | 13.21 | |
1,098 | -0.5 | 1,106 | 54,900 | 3,800 | 51,900 | 13.66 | |
1,103 | -2.2 | 1,113 | 33,800 | 2,600 | 49,900 | 19.19 | |
1,128 | +0.4 | 1,129 | 29,900 | 3,500 | 46,900 | 13.40 | |
1,124 | +0.6 | 1,124 | 38,000 | 5,200 | 45,700 | 8.79 | |
1,117 | +0.1 | 1,117 | 50,400 | 4,200 | 47,900 | 11.40 | |
1,116 | +1.5 | 1,117 | 42,900 | 4,100 | 51,900 | 12.66 | |
1,099 | -3.7 | 1,116 | 140,600 | 6,000 | 50,900 | 8.48 | |
1,141 | +2.9 | 1,130 | 88,700 | 3,800 | 43,300 | 11.39 | |
1,109 | -1.9 | 1,127 | 81,800 | 6,400 | 40,100 | 6.27 | |
1,131 | -1.2 | 1,140 | 43,000 | 10,100 | 36,400 | 3.60 | |
1,145 | 0.0 | 1,145 | 46,600 | 19,000 | 31,600 | 1.66 | |
1,145 | 0.0 | 1,158 | 98,300 | 33,500 | 32,700 | 0.98 | |
1,145 | -3.5 | 1,172 | 614,100 | 76,100 | 33,900 | 0.45 | |
1,187 | -0.3 | 1,189 | 215,300 | 169,100 | 36,300 | 0.21 | |
1,191 | +0.3 | 1,191 | 102,600 | 67,800 | 34,200 | 0.50 | |
1,187 | -0.8 | 1,193 | 107,700 | 37,500 | 38,800 | 1.03 | |
1,197 | +1.2 | 1,191 | 60,200 | - | - | - | |
1,183 | +2.3 | 1,167 | 73,100 | 5,600 | 52,400 | 9.36 | |
1,156 | +0.7 | 1,149 | 29,600 | 2,700 | 49,100 | 18.19 | |
1,148 | -0.3 | 1,160 | 56,200 | 2,700 | 46,700 | 17.30 | |
1,152 | +1.4 | 1,164 | 326,000 | 3,700 | 49,600 | 13.41 | |
1,136 | +0.8 | 1,134 | 31,400 | 2,500 | 41,700 | 16.68 | |
1,127 | +0.3 | 1,124 | 14,800 | 3,000 | 43,900 | 14.63 | |
1,124 | +0.9 | 1,116 | 27,700 | 3,800 | 44,100 | 11.61 | |
1,114 | +0.7 | 1,109 | 31,800 | 3,300 | 40,100 | 12.15 | |
1,106 | 0.0 | 1,086 | 78,700 | 2,800 | 36,500 | 13.04 |