![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | +7.0 | 1,671 | 264,000 | 170,700 | 29,600 | 0.17 | |
1,589 | -2.0 | 1,628 | 329,500 | 162,300 | 31,100 | 0.19 | |
1,621 | -5.2 | 1,682 | 476,400 | 163,300 | 35,000 | 0.21 | |
1,710 | -2.4 | 1,713 | 404,400 | 162,100 | 33,300 | 0.21 | |
1,752 | +8.4 | 1,734 | 1,547,600 | 159,400 | 33,100 | 0.21 | |
1,616 | -9.3 | 1,716 | 608,000 | 153,000 | 35,000 | 0.23 | |
1,782 | +0.1 | 1,799 | 402,300 | 145,200 | 32,500 | 0.22 | |
1,781 | +4.6 | 1,813 | 654,900 | 141,100 | 28,400 | 0.20 | |
1,702 | +3.3 | 1,703 | 563,900 | 125,400 | 32,600 | 0.26 | |
1,647 | +0.7 | 1,686 | 471,000 | 127,300 | 28,600 | 0.22 | |
1,635 | +6.5 | 1,606 | 204,100 | - | - | - | |
1,535 | +4.3 | 1,556 | 497,000 | 140,100 | 27,900 | 0.20 | |
1,472 | +2.4 | 1,444 | 412,600 | 143,400 | 27,000 | 0.19 | |
1,438 | +2.9 | 1,408 | 614,500 | 141,100 | 31,200 | 0.22 | |
1,397 | +7.8 | 1,302 | 824,900 | 128,600 | 31,700 | 0.25 | |
1,296 | -11.8 | 1,322 | 728,500 | 131,600 | 29,700 | 0.23 | |
1,470 | +28.6 | 1,297 | 1,219,800 | 128,300 | 29,800 | 0.23 | |
1,143 | -4.7 | 1,199 | 564,100 | 125,800 | 29,100 | 0.23 | |
1,199 | -19.9 | 1,301 | 729,800 | 129,300 | 28,800 | 0.22 | |
1,496 | -9.3 | 1,581 | 656,900 | 146,100 | 58,700 | 0.40 | |
1,649 | -10.7 | 1,718 | 633,000 | 125,700 | 51,500 | 0.41 | |
1,846 | -3.1 | 1,851 | 338,800 | 123,700 | 44,000 | 0.36 | |
1,906 | -4.7 | 1,939 | 315,400 | 124,200 | 31,500 | 0.25 | |
2,000 | -0.3 | 1,960 | 498,100 | 131,100 | 30,700 | 0.23 | |
2,006 | -7.5 | 2,025 | 410,000 | 131,100 | 31,700 | 0.24 | |
2,169 | -0.7 | 2,184 | 240,200 | 123,900 | 26,000 | 0.21 | |
2,184 | -2.7 | 2,222 | 240,900 | 123,100 | 27,900 | 0.23 | |
2,244 | -0.8 | 2,229 | 359,300 | 127,700 | 29,700 | 0.23 | |
2,262 | -0.6 | 2,251 | 57,000 | - | - | - | |
2,276 | +1.3 | 2,268 | 286,900 | 131,500 | 28,500 | 0.22 |