![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352 | +2.3 | 2,345 | 504,300 | 27,800 | 47,200 | 1.70 | |
2,299 | +7.1 | 2,265 | 367,400 | 26,400 | 35,800 | 1.36 | |
2,147 | +4.8 | 2,137 | 324,700 | 21,600 | 31,400 | 1.45 | |
2,048 | -10.6 | 2,160 | 346,600 | 19,700 | 31,900 | 1.62 | |
2,291 | -1.6 | 2,355 | 501,600 | 32,000 | 29,900 | 0.93 | |
2,328 | +6.8 | 2,284 | 608,900 | 32,400 | 29,900 | 0.92 | |
2,180 | +1.4 | 2,181 | 309,200 | 29,300 | 19,000 | 0.65 | |
2,149 | -5.4 | 2,166 | 240,300 | 28,500 | 23,100 | 0.81 | |
2,271 | +6.0 | 2,286 | 590,000 | 33,300 | 23,700 | 0.71 | |
2,143 | -4.0 | 2,171 | 635,500 | 37,600 | 33,300 | 0.89 | |
2,232 | +7.0 | 2,117 | 1,850,200 | 56,900 | 36,500 | 0.64 | |
2,086 | -1.4 | 2,099 | 668,500 | 64,400 | 29,800 | 0.46 | |
2,115 | +4.2 | 2,130 | 540,600 | 83,300 | 28,100 | 0.34 | |
2,030 | -0.5 | 2,102 | 404,000 | 82,200 | 29,500 | 0.36 | |
2,040 | -1.8 | 2,019 | 374,200 | 82,200 | 29,600 | 0.36 | |
2,078 | +5.1 | 2,030 | 475,900 | 108,100 | 28,700 | 0.27 | |
1,977 | +16.6 | 1,947 | 738,200 | 120,600 | 28,700 | 0.24 | |
1,695 | +0.1 | 1,712 | 251,200 | 76,800 | 31,700 | 0.41 | |
1,694 | +1.2 | 1,681 | 167,400 | - | - | - | |
1,674 | -2.4 | 1,706 | 171,800 | 103,400 | 38,100 | 0.37 | |
1,715 | -5.2 | 1,756 | 214,100 | 103,800 | 39,800 | 0.38 | |
1,810 | -0.1 | 1,825 | 127,800 | 104,300 | 28,600 | 0.27 | |
1,811 | -0.7 | 1,813 | 248,500 | 105,200 | 26,800 | 0.25 | |
1,823 | +1.6 | 1,802 | 307,100 | 105,300 | 24,200 | 0.23 | |
1,794 | -2.2 | 1,799 | 274,300 | 105,300 | 26,200 | 0.25 | |
1,835 | -0.3 | 1,827 | 375,700 | 106,400 | 25,600 | 0.24 | |
1,840 | +3.4 | 1,788 | 337,200 | 105,900 | 26,500 | 0.25 | |
1,780 | +2.3 | 1,773 | 420,400 | 102,400 | 28,000 | 0.27 | |
1,740 | -5.1 | 1,822 | 377,400 | 119,400 | 36,400 | 0.30 | |
1,833 | +0.2 | 1,827 | 403,500 | 101,300 | 25,300 | 0.25 |