![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | -7.1 | 2,458 | 369,300 | 14,100 | 57,600 | 4.09 | |
2,554 | -2.8 | 2,580 | 400,000 | 14,100 | 53,100 | 3.77 | |
2,628 | -0.2 | 2,610 | 457,100 | 14,900 | 51,600 | 3.46 | |
2,633 | +5.7 | 2,584 | 863,800 | 18,400 | 58,000 | 3.15 | |
2,492 | +3.2 | 2,420 | 743,800 | 16,000 | 46,600 | 2.91 | |
2,414 | -1.3 | 2,485 | 775,900 | 15,700 | 53,900 | 3.43 | |
2,445 | +1.4 | 2,382 | 519,800 | 15,800 | 64,100 | 4.06 | |
2,412 | +2.2 | 2,338 | 872,700 | 17,500 | 71,400 | 4.08 | |
2,361 | -0.4 | 2,328 | 741,700 | 16,600 | 115,000 | 6.93 | |
2,371 | -1.3 | 2,382 | 925,800 | 18,300 | 123,700 | 6.76 | |
2,403 | -2.9 | 2,383 | 572,600 | 21,800 | 77,800 | 3.57 | |
2,475 | -6.7 | 2,525 | 412,700 | 27,800 | 79,200 | 2.85 | |
2,653 | -0.6 | 2,660 | 283,000 | 27,500 | 97,500 | 3.55 | |
2,669 | -4.2 | 2,744 | 304,200 | 40,000 | 98,700 | 2.47 | |
2,787 | +4.0 | 2,747 | 311,900 | 39,700 | 102,600 | 2.58 | |
2,680 | -1.3 | 2,616 | 491,800 | 42,000 | 107,200 | 2.55 | |
2,716 | -4.5 | 2,741 | 640,800 | 42,800 | 110,200 | 2.57 | |
2,843 | +6.1 | 2,803 | 604,000 | 43,600 | 130,000 | 2.98 | |
2,679 | +0.3 | 2,671 | 886,400 | 41,600 | 127,500 | 3.06 | |
2,670 | -3.5 | 2,712 | 532,600 | 43,800 | 159,500 | 3.64 | |
2,766 | +7.2 | 2,681 | 926,100 | 46,100 | 177,400 | 3.85 | |
2,580 | -2.9 | 2,591 | 668,600 | 37,400 | 158,300 | 4.23 | |
2,657 | +10.5 | 2,622 | 1,418,500 | 40,600 | 167,800 | 4.13 | |
2,405 | +5.9 | 2,353 | 621,100 | 31,800 | 46,300 | 1.46 | |
2,270 | +0.3 | 2,275 | 358,200 | 28,100 | 70,200 | 2.50 | |
2,263 | +10.2 | 2,170 | 661,800 | 26,700 | 76,100 | 2.85 | |
2,053 | -3.5 | 2,056 | 328,800 | 15,800 | 68,500 | 4.34 | |
2,127 | -7.7 | 2,214 | 537,200 | 26,400 | 75,800 | 2.87 | |
2,304 | -1.2 | 2,278 | 307,900 | 27,500 | 61,400 | 2.23 | |
2,331 | -0.9 | 2,344 | 502,400 | 28,600 | 55,200 | 1.93 |